29547 中芯中銀六乙沽Ａ (認沽證)
按盤價 
0.182 +0.017 (+10.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.165 | 69.100 | 675,000 | 70.539 | 350,000 | 0.168 | 325,000 | 0.169 |
| 27/07/2026 | 0.155 | 70.650 | 360,000 | 70.811 | 215,000 | 0.166 | 145,000 | 0.159 |
| 24/07/2026 | 0.156 | 71.350 | 1,415,000 | 71.116 | 645,000 | 0.151 | 740,000 | 0.153 |
| 23/07/2026 | 0.171 | 70.750 | 14,545,000 | 72.240 | 7,095,000 | 0.165 | 7,115,000 | 0.166 |
| 22/07/2026 | 0.162 | 72.900 | 17,785,000 | 73.262 | 8,100,000 | 0.137 | 7,305,000 | 0.137 |
| 21/07/2026 | 0.141 | 75.500 | 3,365,000 | 72.835 | 1,260,000 | 0.150 | 2,075,000 | 0.146 |
| 20/07/2026 | 0.194 | 69.750 | 2,575,000 | 73.347 | 1,285,000 | 0.187 | 1,290,000 | 0.187 |
| 17/07/2026 | 0.223 | 67.700 | 505,000 | 73.667 | 250,000 | 0.199 | 255,000 | 0.197 |
| 16/07/2026 | 0.164 | 75.200 | 1,510,000 | 74.694 | 800,000 | 0.154 | 690,000 | 0.151 |
| 15/07/2026 | 0.161 | 76.300 | 935,000 | 75.202 | 475,000 | 0.159 | 460,000 | 0.160 |
| 14/07/2026 | 0.159 | 78.350 | 6,855,000 | 76.677 | 4,075,000 | 0.168 | 2,750,000 | 0.157 |
| 13/07/2026 | 0.160 | 78.350 | 4,190,000 | 76.598 | 2,705,000 | 0.153 | 1,475,000 | 0.142 |
| 10/07/2026 | 0.155 | 79.650 | 5,370,000 | 76.498 | 1,395,000 | 0.123 | 3,910,000 | 0.122 |
| 09/07/2026 | 0.133 | 83.550 | 5,200,000 | 76.580 | 3,180,000 | 0.153 | 1,700,000 | 0.142 |
| 08/07/2026 | 0.183 | 75.800 | 1,415,000 | 76.046 | 615,000 | 0.169 | 605,000 | 0.169 |
| 07/07/2026 | 0.205 | 73.450 | 230,000 | 76.086 | 140,000 | 0.197 | 90,000 | 0.179 |
| 06/07/2026 | 0.188 | 75.750 | 2,195,000 | 76.203 | 1,050,000 | 0.183 | 950,000 | 0.177 |
| 03/07/2026 | 0.180 | 77.600 | 4,815,000 | 76.414 | 2,730,000 | 0.152 | 1,690,000 | 0.154 |
| 02/07/2026 | 0.143 | 80.400 | 7,225,000 | 73.846 | 4,475,000 | 0.127 | 2,705,000 | 0.128 |
| 30/06/2026 | 0.089 | 89.400 | 8,275,000 | 72.078 | 3,005,000 | 0.090 | 4,755,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
