29558 速騰花旗六乙購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 28.160 | 0 | 87.500 | |||||
| 11/06/2026 | 28.080 | 0 | 88.287 | 5,615,000 | 0.076 | 6,000,000 | 0.077 | |
| 10/06/2026 | 29.920 | 0 | 88.037 | 5,225,000 | 0.089 | 5,150,000 | 0.089 | |
| 09/06/2026 | 30.900 | 0 | 88.636 | 7,080,000 | 0.099 | 7,130,000 | 0.099 | |
| 08/06/2026 | 31.160 | 0 | 88.764 | 5,115,000 | 0.101 | 5,115,000 | 0.101 | |
| 05/06/2026 | 32.220 | 0 | 88.171 | 8,365,000 | 0.107 | 8,470,000 | 0.106 | |
| 04/06/2026 | 31.300 | 0 | 87.741 | 4,935,000 | 0.106 | 4,710,000 | 0.106 | |
| 03/06/2026 | 32.260 | 0 | 88.056 | 7,925,000 | 0.115 | 7,115,000 | 0.116 | |
| 02/06/2026 | 32.300 | 0 | 88.637 | 7,760,000 | 0.109 | 8,915,000 | 0.109 | |
| 01/06/2026 | 31.540 | 0 | 89.052 | 10,060,000 | 0.110 | 10,065,000 | 0.110 | |
| 29/05/2026 | 31.640 | 0 | 89.991 | |||||
| 28/05/2026 | 30.760 | 0 | 94.147 | |||||
| 27/05/2026 | 32.140 | 0 | 96.724 | |||||
| 26/05/2026 | 33.100 | 0 | 100.429 | 100,000 | 0.149 | 100,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
