29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.118 +0.017 (+16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.101 | 137.100 | 46,170,000 | 74.942 | 18,280,000 | 0.091 | 23,320,000 | 0.093 |
| 06/08/2026 | 0.082 | 131.400 | 53,300,000 | 74.178 | 25,880,000 | 0.084 | 23,800,000 | 0.084 |
| 05/08/2026 | 0.072 | 129.000 | 62,970,000 | 72.538 | 27,910,000 | 0.062 | 33,640,000 | 0.064 |
| 04/08/2026 | 0.045 | 117.100 | 13,670,000 | 72.808 | 3,990,000 | 0.048 | 9,680,000 | 0.047 |
| 03/08/2026 | 0.048 | 117.000 | 17,790,000 | 74.198 | 11,580,000 | 0.049 | 6,210,000 | 0.048 |
| 31/07/2026 | 0.055 | 118.200 | 33,340,000 | 75.439 | 14,190,000 | 0.063 | 19,020,000 | 0.060 |
| 30/07/2026 | 0.059 | 118.200 | 36,980,000 | 77.058 | 18,190,000 | 0.064 | 18,610,000 | 0.065 |
| 29/07/2026 | 0.058 | 117.700 | 24,020,000 | 76.812 | 11,710,000 | 0.053 | 12,200,000 | 0.053 |
| 28/07/2026 | 0.048 | 114.200 | 10,300,000 | 75.355 | 5,100,000 | 0.050 | 5,100,000 | 0.051 |
| 27/07/2026 | 0.061 | 118.500 | 16,560,000 | 76.686 | 8,180,000 | 0.060 | 8,380,000 | 0.059 |
| 24/07/2026 | 0.053 | 115.000 | 12,040,000 | 75.780 | 6,720,000 | 0.052 | 5,320,000 | 0.053 |
| 23/07/2026 | 0.062 | 119.500 | 47,450,000 | 74.761 | 22,950,000 | 0.074 | 23,350,000 | 0.074 |
| 22/07/2026 | 0.066 | 118.200 | 50,100,000 | 77.725 | 24,700,000 | 0.070 | 24,930,000 | 0.071 |
| 21/07/2026 | 0.045 | 108.200 | 1,440,000 | 78.173 | 540,000 | 0.036 | 740,000 | 0.038 |
| 20/07/2026 | 0.026 | 97.950 | 50,000 | 76.682 | 50,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 96.500 | 300,000 | 75.744 | 100,000 | 0.024 | 200,000 | 0.025 |
| 16/07/2026 | 0.036 | 103.500 | 2,020,000 | 76.460 | 1,360,000 | 0.036 | 660,000 | 0.036 |
| 15/07/2026 | 0.030 | 99.200 | 100,000 | 76.804 | 100,000 | 0.034 | ||
| 14/07/2026 | 0.034 | 103.000 | 170,000 | 75.191 | 150,000 | 0.034 | 20,000 | 0.025 |
| 13/07/2026 | 0.026 | 97.500 | 1,060,000 | 75.148 | 880,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
