29567 復醫法巴六甲購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.052 | 16.070 | 220,000 | 70.768 | 110,000 | 0.053 | 110,000 | 0.054 |
| 23/07/2026 | 0.059 | 16.470 | 1,720,000 | 70.371 | 860,000 | 0.058 | 860,000 | 0.059 |
| 22/07/2026 | 0.059 | 16.460 | 860,000 | 70.156 | 430,000 | 0.062 | 430,000 | 0.062 |
| 21/07/2026 | 0.061 | 16.470 | 1,500,000 | 70.568 | 750,000 | 0.060 | 750,000 | 0.060 |
| 20/07/2026 | 0.064 | 16.650 | 2,100,000 | 70.089 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 17/07/2026 | 0.057 | 16.220 | 440,000 | 69.728 | 220,000 | 0.059 | 220,000 | 0.061 |
| 16/07/2026 | 0.072 | 16.900 | 3,555,000 | 73.213 | 1,795,000 | 0.072 | 1,760,000 | 0.071 |
| 15/07/2026 | 0.067 | 16.540 | 3,345,000 | 70.525 | 1,655,000 | 0.070 | 1,690,000 | 0.071 |
| 14/07/2026 | 0.060 | 16.100 | 1,100,000 | 70.920 | 550,000 | 0.060 | 550,000 | 0.060 |
| 13/07/2026 | 0.059 | 15.970 | 465,000 | 71.202 | 245,000 | 0.060 | 220,000 | 0.061 |
| 10/07/2026 | 0.060 | 15.890 | 2,665,000 | 71.352 | 1,320,000 | 0.062 | 1,345,000 | 0.060 |
| 09/07/2026 | 0.055 | 15.520 | 1,100,000 | 71.789 | 550,000 | 0.058 | 550,000 | 0.060 |
| 08/07/2026 | 0.061 | 15.860 | 2,440,000 | 71.415 | 1,220,000 | 0.060 | 1,220,000 | 0.061 |
| 07/07/2026 | 0.060 | 15.730 | 1,320,000 | 71.714 | 660,000 | 0.065 | 660,000 | 0.065 |
| 06/07/2026 | 0.070 | 16.300 | 3,800,000 | 70.977 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
| 03/07/2026 | 0.067 | 16.120 | 1,760,000 | 70.462 | 880,000 | 0.065 | 880,000 | 0.064 |
| 02/07/2026 | 0.059 | 15.650 | 500,000 | 70.632 | 250,000 | 0.058 | 250,000 | 0.059 |
| 30/06/2026 | 0.046 | 14.660 | 660,000 | 71.784 | 330,000 | 0.046 | 330,000 | 0.047 |
| 29/06/2026 | 0.054 | 15.210 | 1,100,000 | 71.039 | 550,000 | 0.056 | 550,000 | 0.055 |
| 26/06/2026 | 0.047 | 14.610 | 0 | 71.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
