29599 禾賽匯豐六甲購Ａ (認購證)
按盤價 
0.084 +0.012 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 143.700 | 0 | 81.544 | |||||
| 11/06/2026 | 138.000 | 0 | 81.533 | 360,000 | 0.072 | 386,000 | 0.073 | |
| 10/06/2026 | 144.200 | 0 | 81.653 | 9,800,000 | 0.081 | 9,802,000 | 0.082 | |
| 09/06/2026 | 150.400 | 0 | 81.288 | 12,510,000 | 0.099 | 12,510,000 | 0.099 | |
| 08/06/2026 | 152.400 | 0 | 80.663 | 22,210,000 | 0.106 | 22,150,000 | 0.105 | |
| 05/06/2026 | 154.600 | 0 | 80.512 | 3,208,000 | 0.119 | 3,200,000 | 0.118 | |
| 04/06/2026 | 162.200 | 0 | 80.959 | 7,080,000 | 0.140 | 6,622,000 | 0.139 | |
| 03/06/2026 | 167.300 | 0 | 81.103 | 20,140,000 | 0.162 | 20,750,000 | 0.162 | |
| 02/06/2026 | 162.800 | 0 | 80.992 | 10,440,000 | 0.130 | 10,548,000 | 0.126 | |
| 01/06/2026 | 153.100 | 0 | 81.272 | 9,040,000 | 0.114 | 9,040,000 | 0.113 | |
| 29/05/2026 | 157.900 | 0 | 77.706 | 10,920,000 | 0.120 | 10,932,000 | 0.121 | |
| 28/05/2026 | 156.400 | 0 | 80.744 | 22,424,000 | 0.131 | 22,424,000 | 0.131 | |
| 27/05/2026 | 164.700 | 0 | 80.306 | 23,860,000 | 0.160 | 23,860,000 | 0.161 | |
| 26/05/2026 | 164.600 | 0 | 82.257 | 20,610,000 | 0.169 | 20,610,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
