29614 瑞聲國君七四購Ａ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.075 | 39.480 | 0 | 61.142 | ||||
| 22/09/2026 | 0.078 | 40.020 | 80,000 | 60.512 | 40,000 | 0.078 | 40,000 | 0.076 |
| 21/09/2026 | 0.081 | 40.280 | 0 | 60.790 | ||||
| 18/09/2026 | 0.082 | 40.620 | 32,000,000 | 59.683 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 17/09/2026 | 0.080 | 40.400 | 16,000,000 | 59.423 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 16/09/2026 | 0.082 | 40.640 | 20,000 | 59.340 | 20,000 | 0.080 | ||
| 15/09/2026 | 0.084 | 40.480 | 20,000 | 60.519 | 20,000 | 0.087 | ||
| 14/09/2026 | 0.089 | 41.240 | 16,195,000 | 59.943 | 8,097,500 | 0.091 | 8,097,500 | 0.091 |
| 11/09/2026 | 0.096 | 42.000 | 0 | 59.797 | ||||
| 10/09/2026 | 0.094 | 41.500 | 5,000 | 60.507 | 2,500 | 0.096 | 2,500 | 0.096 |
| 09/09/2026 | 0.104 | 42.480 | 480,000 | 60.980 | 240,000 | 0.107 | 240,000 | 0.107 |
| 08/09/2026 | 0.090 | 40.900 | 200,000 | 60.602 | 100,000 | 0.098 | 100,000 | 0.098 |
| 07/09/2026 | 0.114 | 43.500 | 0 | 61.011 | ||||
| 04/09/2026 | 0.110 | 42.960 | 16,065,000 | 60.932 | 8,050,000 | 0.104 | 8,000,000 | 0.104 |
| 03/09/2026 | 0.104 | 42.320 | 16,050,000 | 60.682 | 8,000,000 | 0.108 | 8,050,000 | 0.108 |
| 02/09/2026 | 0.113 | 43.260 | 80,000 | 60.762 | 40,000 | 0.114 | 40,000 | 0.114 |
| 01/09/2026 | 0.122 | 44.040 | 0 | 61.294 | ||||
| 31/08/2026 | 0.128 | 44.500 | 325,000 | 61.716 | 160,000 | 0.121 | 165,000 | 0.120 |
| 28/08/2026 | 0.097 | 41.000 | 16,030,000 | 61.551 | 8,015,000 | 0.097 | 8,015,000 | 0.097 |
| 27/08/2026 | 0.097 | 41.160 | 0 | 60.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
