29616 騰訊國君六乙購Ｃ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.166 | 477.800 | 750,000 | 39.811 | 250,000 | 0.168 | 250,000 | 0.160 |
| 17/07/2026 | 0.134 | 461.600 | 500,000 | 39.994 | 250,000 | 0.175 | 250,000 | 0.136 |
| 16/07/2026 | 0.189 | 484.000 | 820,000 | 39.960 | 420,000 | 0.189 | 400,000 | 0.191 |
| 15/07/2026 | 0.165 | 474.000 | 1,000,000 | 40.001 | 1,000,000 | 0.163 | ||
| 14/07/2026 | 0.131 | 456.200 | 0 | 40.617 | ||||
| 13/07/2026 | 0.135 | 457.600 | 100,000 | 40.608 | 100,000 | 0.135 | ||
| 10/07/2026 | 0.141 | 460.200 | 1,000,000 | 40.277 | 1,000,000 | 0.161 | ||
| 09/07/2026 | 0.168 | 469.600 | 220,000 | 40.683 | 20,000 | 0.181 | 200,000 | 0.172 |
| 08/07/2026 | 0.190 | 478.800 | 3,110,000 | 40.414 | 3,110,000 | 0.188 | ||
| 07/07/2026 | 0.152 | 461.200 | 1,700,000 | 40.838 | 1,500,000 | 0.175 | 200,000 | 0.184 |
| 06/07/2026 | 0.129 | 452.000 | 460,000 | 40.388 | 460,000 | 0.116 | ||
| 03/07/2026 | 0.099 | 431.200 | 830,000 | 41.095 | 510,000 | 0.113 | 300,000 | 0.104 |
| 02/07/2026 | 0.099 | 430.200 | 550,000 | 41.197 | 170,000 | 0.125 | 280,000 | 0.113 |
| 30/06/2026 | 0.104 | 429.800 | 990,000 | 41.686 | 710,000 | 0.099 | 100,000 | 0.084 |
| 29/06/2026 | 0.088 | 420.200 | 1,720,000 | 41.532 | 850,000 | 0.084 | 630,000 | 0.089 |
| 26/06/2026 | 0.079 | 411.800 | 1,470,000 | 41.684 | 850,000 | 0.079 | ||
| 25/06/2026 | 0.094 | 421.400 | 220,000 | 41.630 | 110,000 | 0.098 | 110,000 | 0.089 |
| 24/06/2026 | 0.106 | 428.800 | 700,000 | 41.457 | 290,000 | 0.089 | 400,000 | 0.090 |
| 23/06/2026 | 0.081 | 414.800 | 90,000 | 40.972 | 90,000 | 0.079 | ||
| 22/06/2026 | 0.107 | 433.000 | 230,000 | 40.409 | 230,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
