29618 地平匯豐六乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.042 | 5.000 | 4,374,000 | 74.916 | 4,182,000 | 0.041 | 192,000 | 0.045 |
| 06/08/2026 | 0.049 | 5.150 | 0 | 75.097 | ||||
| 05/08/2026 | 0.051 | 5.165 | 8,877,000 | 75.529 | 4,152,000 | 0.053 | 4,617,000 | 0.052 |
| 04/08/2026 | 0.054 | 5.170 | 6,414,000 | 76.663 | 1,824,000 | 0.054 | 4,206,000 | 0.055 |
| 03/08/2026 | 0.055 | 5.135 | 9,765,000 | 77.701 | 4,437,000 | 0.060 | 5,328,000 | 0.060 |
| 31/07/2026 | 0.059 | 5.170 | 7,605,000 | 78.058 | 2,784,000 | 0.064 | 4,551,000 | 0.063 |
| 30/07/2026 | 0.062 | 5.220 | 8,253,000 | 78.060 | 3,981,000 | 0.062 | 3,912,000 | 0.064 |
| 29/07/2026 | 0.068 | 5.250 | 345,000 | 79.843 | 336,000 | 0.065 | 9,000 | 0.065 |
| 28/07/2026 | 0.057 | 5.000 | 5,496,000 | 80.251 | 4,794,000 | 0.051 | 621,000 | 0.052 |
| 27/07/2026 | 0.039 | 4.620 | 453,000 | 78.882 | 33,000 | 0.037 | 420,000 | 0.036 |
| 24/07/2026 | 0.036 | 4.420 | 1,179,000 | 80.817 | 1,179,000 | 0.038 | ||
| 23/07/2026 | 0.041 | 4.570 | 2,940,000 | 80.229 | 2,940,000 | 0.043 | ||
| 22/07/2026 | 0.049 | 4.750 | 0 | 80.370 | ||||
| 21/07/2026 | 0.040 | 4.450 | 63,000 | 81.915 | 63,000 | 0.038 | ||
| 20/07/2026 | 0.037 | 4.390 | 60,000 | 81.159 | 12,000 | 0.037 | ||
| 17/07/2026 | 0.036 | 4.330 | 0 | 81.152 | ||||
| 16/07/2026 | 0.046 | 4.610 | 96,000 | 80.474 | 96,000 | 0.046 | ||
| 15/07/2026 | 0.039 | 4.420 | 294,000 | 80.491 | 219,000 | 0.036 | 27,000 | 0.039 |
| 14/07/2026 | 0.035 | 4.420 | 75,000 | 77.776 | 15,000 | 0.035 | ||
| 13/07/2026 | 0.038 | 4.420 | 219,000 | 79.446 | 144,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
