29647 壁仞法巴六甲購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.051 | 40.020 | 0 | 143.428 | ||||
| 06/08/2026 | 0.048 | 37.780 | 0 | 148.731 | ||||
| 05/08/2026 | 0.048 | 37.900 | 60,000 | 147.534 | 60,000 | 0.048 | ||
| 04/08/2026 | 0.034 | 33.560 | 0 | 146.329 | ||||
| 03/08/2026 | 0.029 | 31.380 | 100,000 | 147.335 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.028 | 31.180 | 0 | 144.606 | ||||
| 30/07/2026 | 0.025 | 28.040 | 0 | 153.186 | ||||
| 29/07/2026 | 0.027 | 29.600 | 92,000 | 148.852 | 92,000 | 0.025 | ||
| 28/07/2026 | 0.033 | 30.920 | 0 | 152.392 | ||||
| 27/07/2026 | 0.041 | 34.800 | 6,000 | 146.128 | 6,000 | 0.041 | ||
| 24/07/2026 | 0.050 | 36.660 | 0 | 148.002 | ||||
| 23/07/2026 | 0.053 | 37.320 | 0 | 148.209 | ||||
| 22/07/2026 | 0.056 | 37.860 | 148,000 | 148.843 | 8,000 | 0.057 | 140,000 | 0.064 |
| 21/07/2026 | 0.057 | 38.700 | 0 | 145.788 | ||||
| 20/07/2026 | 0.045 | 34.460 | 0 | 148.957 | ||||
| 17/07/2026 | 0.051 | 35.800 | 30,000 | 148.980 | 30,000 | 0.054 | ||
| 16/07/2026 | 0.075 | 42.100 | 20,000 | 147.696 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.073 | 42.480 | 0 | 143.544 | ||||
| 14/07/2026 | 0.073 | 42.260 | 18,000 | 143.978 | 18,000 | 0.071 | ||
| 13/07/2026 | 0.081 | 43.040 | 6,664,000 | 147.997 | 3,332,000 | 0.087 | 3,320,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
