29647 壁仞法巴六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.028 | 40.160 | 120,000 | 149.094 | 60,000 | 0.030 | 60,000 | 0.031 |
| 22/09/2026 | 0.035 | 42.900 | 720,000 | 147.473 | 360,000 | 0.036 | 360,000 | 0.036 |
| 21/09/2026 | 0.035 | 42.580 | 840,000 | 147.810 | 420,000 | 0.034 | 420,000 | 0.034 |
| 18/09/2026 | 0.023 | 37.940 | 0 | 143.932 | ||||
| 17/09/2026 | 0.018 | 33.860 | 18,000 | 150.558 | 18,000 | 0.018 | ||
| 16/09/2026 | 0.018 | 32.880 | 0 | 154.177 | ||||
| 15/09/2026 | 0.018 | 32.060 | 0 | 157.105 | ||||
| 14/09/2026 | 0.018 | 33.100 | 500,000 | 150.978 | 500,000 | 0.018 | ||
| 11/09/2026 | 0.024 | 35.460 | 0 | 150.187 | ||||
| 10/09/2026 | 0.029 | 37.480 | 0 | 149.411 | ||||
| 09/09/2026 | 0.030 | 38.220 | 40,000 | 146.840 | 40,000 | 0.030 | ||
| 08/09/2026 | 0.032 | 38.200 | 620,000 | 149.427 | 60,000 | 0.036 | 560,000 | 0.033 |
| 07/09/2026 | 0.040 | 41.160 | 760,000 | 147.706 | 480,000 | 0.039 | 280,000 | 0.038 |
| 04/09/2026 | 0.044 | 41.600 | 0 | 148.745 | ||||
| 03/09/2026 | 0.045 | 42.080 | 0 | 147.089 | ||||
| 02/09/2026 | 0.049 | 43.300 | 3,760,000 | 146.158 | 3,280,000 | 0.047 | 480,000 | 0.050 |
| 01/09/2026 | 0.058 | 45.920 | 2,298,000 | 144.991 | 1,164,000 | 0.057 | 1,134,000 | 0.056 |
| 31/08/2026 | 0.062 | 46.620 | 7,522,000 | 145.754 | 2,220,000 | 0.051 | 5,252,000 | 0.057 |
| 28/08/2026 | 0.039 | 39.240 | 3,000,000 | 146.091 | 3,000,000 | 0.039 | ||
| 27/08/2026 | 0.041 | 39.260 | 3,000,000 | 148.099 | 3,000,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
