29647 壁仞法巴六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 61.650 | 0 | 145.499 | |||||
| 22/06/2026 | 64.150 | 0 | 144.733 | 7,344,000 | 0.190 | 7,390,000 | 0.188 | |
| 18/06/2026 | 61.450 | 0 | 136.328 | 6,572,000 | 0.176 | 6,632,000 | 0.175 | |
| 17/06/2026 | 56.400 | 0 | 143.496 | 6,190,000 | 0.145 | 6,224,000 | 0.144 | |
| 16/06/2026 | 54.000 | 0 | 143.521 | 4,330,000 | 0.152 | 4,330,000 | 0.152 | |
| 15/06/2026 | 55.300 | 0 | 145.597 | 4,544,000 | 0.154 | 4,610,000 | 0.153 | |
| 12/06/2026 | 49.980 | 0 | 143.132 | 3,798,000 | 0.138 | 3,702,000 | 0.138 | |
| 11/06/2026 | 51.850 | 0 | 144.807 | 6,824,000 | 0.129 | 6,734,000 | 0.128 | |
| 10/06/2026 | 55.400 | 0 | 145.712 | 7,358,000 | 0.160 | 7,340,000 | 0.160 | |
| 09/06/2026 | 54.500 | 0 | 145.441 | 8,828,000 | 0.166 | 8,856,000 | 0.166 | |
| 08/06/2026 | 57.200 | 0 | 144.514 | 10,114,000 | 0.179 | 10,334,000 | 0.179 | |
| 05/06/2026 | 55.800 | 0 | 142.721 | 4,862,000 | 0.176 | 4,840,000 | 0.176 | |
| 04/06/2026 | 59.650 | 0 | 144.906 | 7,966,000 | 0.190 | 7,970,000 | 0.190 | |
| 03/06/2026 | 62.350 | 0 | 143.413 | 5,602,000 | 0.206 | 5,512,000 | 0.206 | |
| 02/06/2026 | 61.650 | 0 | 148.746 | 1,734,000 | 0.194 | 1,652,000 | 0.195 | |
| 01/06/2026 | 60.250 | 0 | 150.081 | 4,406,000 | 0.212 | 4,494,000 | 0.213 | |
| 29/05/2026 | 61.750 | 0 | 148.512 | 14,474,000 | 0.213 | 14,666,000 | 0.214 | |
| 28/05/2026 | 53.850 | 0 | 148.331 | 5,060,000 | 0.161 | 5,072,000 | 0.161 | |
| 27/05/2026 | 52.650 | 0 | 145.857 | 3,280,000 | 0.158 | 3,304,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
