29665 美團信證六甲購Ａ (認購證)
按盤價 
0.139 -0.012 (-7.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.151 | 93.050 | 10,130,000 | 44.829 | 3,930,000 | 0.167 | 3,460,000 | 0.170 |
| 10/08/2026 | 0.157 | 93.900 | 890,000 | 44.430 | 260,000 | 0.151 | ||
| 07/08/2026 | 0.145 | 92.200 | 2,710,000 | 44.062 | 1,080,000 | 0.144 | 750,000 | 0.147 |
| 06/08/2026 | 0.144 | 92.200 | 4,500,000 | 43.275 | 1,460,000 | 0.149 | 1,380,000 | 0.149 |
| 05/08/2026 | 0.153 | 93.050 | 9,730,000 | 44.683 | 3,600,000 | 0.151 | 2,960,000 | 0.147 |
| 04/08/2026 | 0.149 | 92.700 | 12,470,000 | 43.624 | 4,560,000 | 0.148 | 5,600,000 | 0.153 |
| 03/08/2026 | 0.158 | 93.450 | 10,420,000 | 45.423 | 4,610,000 | 0.157 | 2,300,000 | 0.160 |
| 31/07/2026 | 0.151 | 92.500 | 3,360,000 | 44.750 | 330,000 | 0.149 | 1,870,000 | 0.152 |
| 30/07/2026 | 0.156 | 92.650 | 5,060,000 | 46.715 | 3,120,000 | 0.153 | 910,000 | 0.158 |
| 29/07/2026 | 0.151 | 92.300 | 9,810,000 | 45.139 | 3,090,000 | 0.157 | 3,700,000 | 0.157 |
| 28/07/2026 | 0.140 | 90.300 | 14,710,000 | 46.597 | 5,500,000 | 0.146 | 5,380,000 | 0.148 |
| 27/07/2026 | 0.136 | 89.300 | 15,250,000 | 47.862 | 5,930,000 | 0.138 | 4,100,000 | 0.140 |
| 24/07/2026 | 0.117 | 86.700 | 2,290,000 | 46.180 | 470,000 | 0.110 | ||
| 23/07/2026 | 0.121 | 87.300 | 6,530,000 | 46.078 | 2,190,000 | 0.120 | 580,000 | 0.123 |
| 22/07/2026 | 0.097 | 83.650 | 2,850,000 | 45.035 | 1,790,000 | 0.097 | ||
| 21/07/2026 | 0.110 | 85.200 | 3,040,000 | 46.801 | 1,690,000 | 0.117 | 780,000 | 0.113 |
| 20/07/2026 | 0.117 | 86.300 | 402,320,000 | 46.720 | 187,120,000 | 0.120 | 183,260,000 | 0.121 |
| 17/07/2026 | 0.101 | 83.650 | 155,360,000 | 46.163 | 69,590,000 | 0.100 | 72,920,000 | 0.100 |
| 16/07/2026 | 0.124 | 87.200 | 355,270,000 | 46.625 | 162,620,000 | 0.124 | 162,570,000 | 0.124 |
| 15/07/2026 | 0.103 | 83.400 | 274,190,000 | 47.520 | 127,010,000 | 0.101 | 119,610,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
