29694 永利瑞銀五九購Ａ (認購證)
按盤價 
0.119 +0.012 (+11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.107 | 5.430 | 940,000 | 66.583 | 470,000 | 0.108 | 470,000 | 0.107 |
| 16/01/2025 | 0.119 | 5.560 | 296,000 | 67.176 | 148,000 | 0.125 | 148,000 | 0.126 |
| 15/01/2025 | 0.121 | 5.570 | 480,000 | 67.396 | 240,000 | 0.117 | 240,000 | 0.115 |
| 14/01/2025 | 0.122 | 5.530 | 742,000 | 68.358 | 370,000 | 0.118 | 372,000 | 0.117 |
| 13/01/2025 | 0.108 | 5.360 | 500,000 | 67.785 | 250,000 | 0.109 | 250,000 | 0.107 |
| 10/01/2025 | 0.111 | 5.370 | 160,000 | 68.055 | 80,000 | 0.111 | 80,000 | 0.110 |
| 09/01/2025 | 0.114 | 5.420 | 260,000 | 67.717 | 130,000 | 0.116 | 130,000 | 0.116 |
| 08/01/2025 | 0.117 | 5.430 | 240,000 | 68.250 | 120,000 | 0.119 | 120,000 | 0.119 |
| 07/01/2025 | 0.122 | 5.530 | 2,650,000 | 67.328 | 1,320,000 | 0.122 | 1,330,000 | 0.122 |
| 06/01/2025 | 0.114 | 5.410 | 0 | 67.482 | ||||
| 03/01/2025 | 0.110 | 5.320 | 0 | 67.839 | ||||
| 02/01/2025 | 0.110 | 5.340 | 0 | 67.264 | ||||
| 31/12/2024 | 0.114 | 5.390 | 0 | 67.092 | ||||
| 30/12/2024 | 0.111 | 5.340 | 4,000 | 67.153 | 2,000 | 0.111 | 2,000 | 0.114 |
| 27/12/2024 | 5.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
