29710 網易瑞銀六乙購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.140 | 199.600 | 2,010,000 | 47.304 | 1,160,000 | 0.128 | 670,000 | 0.132 |
| 27/07/2026 | 0.111 | 191.000 | 3,790,000 | 47.586 | 2,380,000 | 0.107 | 1,210,000 | 0.105 |
| 24/07/2026 | 0.101 | 187.700 | 3,950,000 | 47.276 | 1,900,000 | 0.100 | 2,050,000 | 0.100 |
| 23/07/2026 | 0.110 | 191.000 | 4,130,000 | 46.725 | 2,040,000 | 0.109 | 1,940,000 | 0.110 |
| 22/07/2026 | 0.119 | 193.000 | 8,710,000 | 47.036 | 3,580,000 | 0.132 | 4,900,000 | 0.132 |
| 21/07/2026 | 0.176 | 208.400 | 560,000 | 46.110 | 110,000 | 0.179 | 430,000 | 0.183 |
| 20/07/2026 | 0.192 | 211.000 | 3,140,000 | 46.732 | 1,610,000 | 0.181 | 1,520,000 | 0.182 |
| 17/07/2026 | 0.160 | 202.800 | 2,260,000 | 46.996 | 1,080,000 | 0.163 | 1,180,000 | 0.163 |
| 16/07/2026 | 0.166 | 204.600 | 1,180,000 | 46.552 | 490,000 | 0.170 | 690,000 | 0.171 |
| 15/07/2026 | 0.158 | 202.600 | 8,010,000 | 46.471 | 4,010,000 | 0.166 | 4,000,000 | 0.165 |
| 14/07/2026 | 0.179 | 201.800 | 5,440,000 | 51.013 | 2,610,000 | 0.184 | 2,720,000 | 0.184 |
| 13/07/2026 | 0.177 | 207.000 | 6,740,000 | 46.320 | 3,370,000 | 0.175 | 3,370,000 | 0.176 |
| 10/07/2026 | 0.177 | 206.800 | 5,670,000 | 46.043 | 2,840,000 | 0.186 | 2,830,000 | 0.187 |
| 09/07/2026 | 0.203 | 212.600 | 4,220,000 | 45.819 | 2,210,000 | 0.208 | 2,010,000 | 0.210 |
| 08/07/2026 | 0.217 | 213.800 | 5,610,000 | 47.099 | 2,710,000 | 0.206 | 2,460,000 | 0.208 |
| 07/07/2026 | 0.174 | 205.200 | 16,370,000 | 46.344 | 8,000,000 | 0.184 | 8,350,000 | 0.185 |
| 06/07/2026 | 0.190 | 208.400 | 9,950,000 | 46.532 | 4,980,000 | 0.189 | 4,850,000 | 0.189 |
| 03/07/2026 | 0.182 | 205.400 | 11,310,000 | 47.060 | 5,630,000 | 0.178 | 5,650,000 | 0.177 |
| 02/07/2026 | 0.161 | 200.000 | 42,470,000 | 47.258 | 21,130,000 | 0.167 | 21,140,000 | 0.167 |
| 30/06/2026 | 0.175 | 202.400 | 13,930,000 | 47.696 | 6,970,000 | 0.175 | 6,910,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
