29713 小鵬瑞銀六甲沽Ａ (認沽證)
按盤價 
0.154 -0.007 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.161 | 50.850 | 910,000 | 78.184 | 535,000 | 0.160 | 375,000 | 0.160 |
| 08/07/2026 | 0.152 | 52.150 | 1,305,000 | 77.940 | 655,000 | 0.150 | 650,000 | 0.151 |
| 07/07/2026 | 0.152 | 52.250 | 1,050,000 | 77.947 | 500,000 | 0.148 | 550,000 | 0.145 |
| 06/07/2026 | 0.149 | 52.850 | 1,010,000 | 78.102 | 460,000 | 0.151 | 550,000 | 0.150 |
| 03/07/2026 | 0.157 | 51.700 | 50,000 | 77.450 | 30,000 | 0.167 | 20,000 | 0.168 |
| 02/07/2026 | 0.157 | 51.800 | 60,000 | 77.485 | 25,000 | 0.155 | 35,000 | 0.156 |
| 30/06/2026 | 0.166 | 50.650 | 10,000 | 77.393 | 10,000 | 0.177 | ||
| 29/06/2026 | 0.193 | 47.400 | 90,000 | 78.006 | 45,000 | 0.189 | 45,000 | 0.188 |
| 26/06/2026 | 0.208 | 45.580 | 0 | 77.100 | ||||
| 25/06/2026 | 0.190 | 47.900 | 30,000 | 77.489 | 10,000 | 0.194 | 20,000 | 0.196 |
| 24/06/2026 | 0.180 | 49.140 | 50,000 | 77.124 | 25,000 | 0.174 | 25,000 | 0.173 |
| 23/06/2026 | 0.181 | 49.360 | 45,000 | 78.038 | 20,000 | 0.168 | 25,000 | 0.169 |
| 22/06/2026 | 0.165 | 51.550 | 40,000 | 77.709 | 20,000 | 0.181 | 20,000 | 0.182 |
| 18/06/2026 | 0.168 | 51.500 | 0 | 77.850 | ||||
| 17/06/2026 | 0.155 | 53.350 | 30,000 | 77.335 | 15,000 | 0.157 | 15,000 | 0.158 |
| 16/06/2026 | 0.144 | 55.050 | 0 | 76.836 | ||||
| 15/06/2026 | 0.142 | 55.700 | 0 | 77.327 | ||||
| 12/06/2026 | 0.133 | 57.700 | 30,000 | 77.501 | 15,000 | 0.136 | 15,000 | 0.136 |
| 11/06/2026 | 0.140 | 56.200 | 0 | 76.787 | ||||
| 10/06/2026 | 0.123 | 59.550 | 0 | 76.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
