29729 舜光匯豐六甲購Ａ (認購證)
按盤價 
0.148 +0.006 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.142 | 70.950 | 22,430,000 | 59.376 | 11,115,000 | 0.144 | 11,215,000 | 0.145 |
| 10/06/2026 | 0.166 | 73.850 | 13,455,000 | 58.777 | 6,540,000 | 0.167 | 6,915,000 | 0.168 |
| 09/06/2026 | 0.196 | 76.750 | 20,710,000 | 59.160 | 10,275,000 | 0.192 | 10,425,000 | 0.192 |
| 08/06/2026 | 0.201 | 77.100 | 42,485,000 | 59.330 | 20,930,000 | 0.217 | 21,245,000 | 0.220 |
| 05/06/2026 | 0.255 | 82.050 | 12,225,000 | 62.049 | 6,050,000 | 0.274 | 5,960,000 | 0.273 |
| 04/06/2026 | 0.265 | 80.994 | 4,565,000 | 63.744 | 2,325,000 | 0.257 | 2,240,000 | 0.257 |
| 03/06/2026 | 0.280 | 82.594 | 110,000 | 62.817 | 20,000 | 0.283 | 70,000 | 0.287 |
| 02/06/2026 | 0.275 | 81.794 | 3,485,000 | 63.533 | 1,675,000 | 0.285 | 1,695,000 | 0.284 |
| 01/06/2026 | 0.275 | 81.644 | 7,585,000 | 63.727 | 3,740,000 | 0.289 | 3,730,000 | 0.288 |
| 29/05/2026 | 0.285 | 82.594 | 16,385,000 | 62.956 | 7,865,000 | 0.219 | 7,965,000 | 0.219 |
| 28/05/2026 | 0.176 | 72.444 | 21,380,000 | 62.141 | 10,610,000 | 0.181 | 10,770,000 | 0.182 |
| 27/05/2026 | 0.198 | 73.944 | 22,180,000 | 63.846 | 10,990,000 | 0.212 | 11,090,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
