29734 鐵塔花旗七三購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 10.030 | 0 | 35.497 | |||||
| 30/07/2026 | 10.050 | 0 | 35.213 | 915,000 | 0.057 | |||
| 29/07/2026 | 9.900 | 0 | 35.449 | |||||
| 28/07/2026 | 9.780 | 0 | 35.571 | 1,010,000 | 0.051 | 1,010,000 | 0.050 | |
| 27/07/2026 | 9.640 | 0 | 35.561 | 20,000 | 0.048 | |||
| 24/07/2026 | 9.600 | 0 | 35.676 | |||||
| 23/07/2026 | 9.830 | 0 | 35.140 | 107,500 | 0.053 | |||
| 22/07/2026 | 0 | 35.697 | 20,000 | 0.049 | 2,500 | 0.049 | ||
| 21/07/2026 | 0 | 35.412 | 100,000 | 0.046 | 100,000 | 0.046 | ||
| 20/07/2026 | 0 | 35.354 | 47,500 | 0.045 | 35,000 | 0.046 | ||
| 17/07/2026 | 0 | 35.318 | 82,500 | 0.037 | 167,500 | 0.038 | ||
| 16/07/2026 | 0 | 35.358 | 65,000 | 0.040 | ||||
| 15/07/2026 | 0 | 35.132 | ||||||
| 14/07/2026 | 0 | 35.837 | ||||||
| 13/07/2026 | 9.270 | 0 | 35.131 | |||||
| 10/07/2026 | 0 | 35.182 | ||||||
| 09/07/2026 | 0 | 35.574 | 350,000 | 0.031 | 350,000 | 0.030 | ||
| 08/07/2026 | 9.080 | 0 | 34.885 | 107,500 | 0.031 | |||
| 07/07/2026 | 0 | 34.608 | 100,000 | 0.026 | 15,000 | 0.029 | ||
| 06/07/2026 | 0 | 35.661 | 55,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
