29737 夏三中銀五九購Ａ (認購證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.153 | 43.660 | 248,000 | 29.945 | 124,000 | 0.155 | 124,000 | 0.155 |
| 11/03/2025 | 0.155 | 43.640 | 1,268,000 | 30.076 | 634,000 | 0.143 | 634,000 | 0.143 |
| 10/03/2025 | 0.141 | 43.320 | 11,326,000 | 29.524 | 10,748,000 | 0.140 | 578,000 | 0.152 |
| 07/03/2025 | 0.162 | 43.840 | 14,536,000 | 29.841 | 2,168,000 | 0.165 | 12,368,000 | 0.171 |
| 06/03/2025 | 0.173 | 43.940 | 1,928,000 | 30.464 | 904,000 | 0.164 | 984,000 | 0.164 |
| 05/03/2025 | 0.149 | 43.220 | 1,586,000 | 30.121 | 836,000 | 0.144 | 750,000 | 0.143 |
| 04/03/2025 | 0.138 | 42.660 | 282,000 | 30.397 | 158,000 | 0.138 | 124,000 | 0.137 |
| 03/03/2025 | 0.142 | 42.760 | 0 | 30.442 | ||||
| 28/02/2025 | 0.145 | 42.820 | 48,000 | 30.325 | 48,000 | 0.145 | ||
| 27/02/2025 | 0.176 | 43.880 | 6,000 | 30.258 | 6,000 | 0.176 | ||
| 26/02/2025 | 0.174 | 43.800 | 34,000 | 30.217 | 22,000 | 0.172 | 12,000 | 0.168 |
| 25/02/2025 | 0.161 | 43.400 | 700,000 | 30.077 | 700,000 | 0.161 | ||
| 24/02/2025 | 0.183 | 43.940 | 0 | 30.482 | ||||
| 21/02/2025 | 0.185 | 44.080 | 0 | 30.037 | ||||
| 20/02/2025 | 0.167 | 43.360 | 138,000 | 30.313 | 110,000 | 0.165 | 28,000 | 0.170 |
| 19/02/2025 | 0.166 | 43.380 | 8,484,000 | 30.095 | 4,172,000 | 0.169 | 4,312,000 | 0.169 |
| 18/02/2025 | 0.170 | 43.420 | 3,194,000 | 30.308 | 1,600,000 | 0.180 | 1,594,000 | 0.180 |
| 17/02/2025 | 0.180 | 43.640 | 82,000 | 30.512 | 26,000 | 0.182 | 56,000 | 0.183 |
| 14/02/2025 | 0.183 | 44.020 | 56,000 | 29.537 | 26,000 | 0.182 | 30,000 | 0.162 |
| 13/02/2025 | 0.157 | 43.040 | 582,000 | 29.759 | 336,000 | 0.161 | 242,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
