29748 中交華泰七三購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 3.805 | 174,000 | 36.526 | 87,000 | 0.036 | 87,000 | 0.039 |
| 05/08/2026 | 0.042 | 3.890 | 338,000 | 36.149 | 189,000 | 0.041 | 149,000 | 0.041 |
| 04/08/2026 | 0.039 | 3.885 | 114,000 | 35.545 | 114,000 | 0.039 | ||
| 03/08/2026 | 0.043 | 3.920 | 176,000 | 35.629 | 62,000 | 0.046 | 114,000 | 0.044 |
| 31/07/2026 | 0.046 | 3.940 | 84,000 | 35.596 | 11,000 | 0.046 | 73,000 | 0.046 |
| 30/07/2026 | 0.046 | 3.950 | 610,000 | 35.332 | 460,000 | 0.047 | 150,000 | 0.046 |
| 29/07/2026 | 0.042 | 3.910 | 131,000 | 35.226 | 76,000 | 0.041 | 55,000 | 0.042 |
| 28/07/2026 | 0.038 | 3.810 | 228,000 | 36.149 | 151,000 | 0.038 | 77,000 | 0.037 |
| 27/07/2026 | 0.038 | 3.790 | 0 | 36.435 | ||||
| 24/07/2026 | 0.039 | 3.810 | 250,000 | 36.050 | 200,000 | 0.039 | 50,000 | 0.040 |
| 23/07/2026 | 0.042 | 3.850 | 303,000 | 35.856 | 300,000 | 0.043 | 3,000 | 0.042 |
| 22/07/2026 | 0.040 | 3.780 | 169,000 | 36.647 | 169,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 3.810 | 1,269,000 | 36.446 | 700,000 | 0.047 | 569,000 | 0.048 |
| 20/07/2026 | 0.043 | 3.810 | 506,000 | 36.566 | 150,000 | 0.043 | 356,000 | 0.044 |
| 17/07/2026 | 0.037 | 3.740 | 422,000 | 36.369 | 134,000 | 0.039 | 288,000 | 0.037 |
| 16/07/2026 | 0.040 | 3.750 | 197,000 | 36.749 | 87,000 | 0.042 | 110,000 | 0.041 |
| 15/07/2026 | 0.042 | 3.790 | 703,000 | 36.354 | 552,000 | 0.039 | 151,000 | 0.035 |
| 14/07/2026 | 0.034 | 3.700 | 522,000 | 36.255 | 386,000 | 0.033 | ||
| 13/07/2026 | 0.033 | 3.670 | 223,000 | 38.068 | 160,000 | 0.037 | 63,000 | 0.033 |
| 10/07/2026 | 0.037 | 3.712 | 399,000 | 36.420 | 239,000 | 0.037 | 160,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
