29768 美團瑞銀五六購Ｄ (認購證)
按盤價 
0.092 -0.012 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.104 | 168.300 | 36,560,000 | 57.092 | 18,120,000 | 0.109 | 18,440,000 | 0.111 |
| 11/03/2025 | 0.121 | 171.600 | 49,910,000 | 58.220 | 24,010,000 | 0.114 | 25,900,000 | 0.112 |
| 10/03/2025 | 0.131 | 174.900 | 760,000 | 57.127 | 40,000 | 0.131 | 620,000 | 0.144 |
| 07/03/2025 | 0.173 | 183.500 | 1,480,000 | 57.511 | 900,000 | 0.168 | 400,000 | 0.176 |
| 06/03/2025 | 0.157 | 180.300 | 2,910,000 | 56.868 | 2,470,000 | 0.152 | 350,000 | 0.144 |
| 05/03/2025 | 0.122 | 171.500 | 23,490,000 | 56.939 | 14,340,000 | 0.110 | 9,040,000 | 0.100 |
| 04/03/2025 | 0.090 | 161.200 | 18,360,000 | 57.781 | 8,030,000 | 0.085 | 10,330,000 | 0.086 |
| 03/03/2025 | 0.099 | 162.600 | 2,330,000 | 58.889 | 1,240,000 | 0.104 | 1,040,000 | 0.104 |
| 28/02/2025 | 0.099 | 162.000 | 23,970,000 | 58.688 | 10,730,000 | 0.108 | 12,960,000 | 0.109 |
| 27/02/2025 | 0.139 | 172.800 | 2,680,000 | 58.512 | 710,000 | 0.136 | 1,790,000 | 0.137 |
| 26/02/2025 | 0.144 | 174.200 | 8,240,000 | 58.065 | 7,960,000 | 0.126 | 180,000 | 0.113 |
| 25/02/2025 | 0.092 | 158.600 | 6,210,000 | 59.135 | 1,660,000 | 0.095 | 4,300,000 | 0.093 |
| 24/02/2025 | 0.113 | 166.500 | 7,450,000 | 57.244 | 3,780,000 | 0.109 | 2,470,000 | 0.104 |
| 21/02/2025 | 0.098 | 162.900 | 9,410,000 | 55.785 | 4,830,000 | 0.094 | 2,710,000 | 0.093 |
| 20/02/2025 | 0.083 | 156.900 | 7,450,000 | 56.707 | 1,480,000 | 0.087 | 4,290,000 | 0.087 |
| 19/02/2025 | 0.116 | 167.700 | 5,750,000 | 55.667 | 1,090,000 | 0.126 | 4,010,000 | 0.121 |
| 18/02/2025 | 0.136 | 172.900 | 6,940,000 | 55.482 | 4,590,000 | 0.137 | 1,840,000 | 0.121 |
| 17/02/2025 | 0.120 | 168.900 | 15,570,000 | 55.126 | 6,690,000 | 0.128 | 8,010,000 | 0.133 |
| 14/02/2025 | 0.129 | 169.900 | 11,400,000 | 55.800 | 6,050,000 | 0.119 | 4,360,000 | 0.116 |
| 13/02/2025 | 0.094 | 159.700 | 27,750,000 | 55.848 | 20,610,000 | 0.102 | 5,990,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
