29774 比迪瑞銀五八沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.022 | 355.000 | 4,520,000 | 46.240 | 3,775,000 | 0.021 | 425,000 | 0.022 |
| 11/03/2025 | 0.023 | 350.200 | 7,120,000 | 45.513 | 805,000 | 0.027 | ||
| 10/03/2025 | 0.026 | 345.600 | 445,000 | 45.623 | 300,000 | 0.028 | ||
| 07/03/2025 | 0.025 | 355.200 | 535,000 | 46.885 | 135,000 | 0.022 | 235,000 | 0.026 |
| 06/03/2025 | 0.024 | 361.600 | 1,350,000 | 47.653 | 945,000 | 0.023 | ||
| 05/03/2025 | 0.025 | 349.200 | 1,170,000 | 45.292 | 230,000 | 0.029 | ||
| 04/03/2025 | 0.033 | 339.000 | 11,210,000 | 45.931 | 9,450,000 | 0.038 | 540,000 | 0.039 |
| 03/03/2025 | 0.029 | 363.600 | 8,225,000 | 49.748 | 6,700,000 | 0.029 | 670,000 | 0.030 |
| 28/02/2025 | 0.028 | 371.600 | 20,035,000 | 50.516 | 7,165,000 | 0.023 | 10,005,000 | 0.028 |
| 27/02/2025 | 0.021 | 398.600 | 7,635,000 | 52.206 | 620,000 | 0.021 | 3,745,000 | 0.021 |
| 26/02/2025 | 0.022 | 389.800 | 650,000 | 50.990 | 650,000 | 0.022 | ||
| 25/02/2025 | 0.024 | 387.200 | 1,265,000 | 51.286 | 1,265,000 | 0.024 | ||
| 24/02/2025 | 0.021 | 389.000 | 0 | 50.042 | ||||
| 21/02/2025 | 0.020 | 392.400 | 6,175,000 | 49.705 | 580,000 | 0.020 | 3,310,000 | 0.021 |
| 20/02/2025 | 0.022 | 375.000 | 2,665,000 | 47.399 | 110,000 | 0.022 | 2,155,000 | 0.021 |
| 19/02/2025 | 0.025 | 368.200 | 740,000 | 47.288 | 320,000 | 0.023 | 420,000 | 0.025 |
| 18/02/2025 | 0.028 | 365.600 | 6,820,000 | 47.835 | 500,000 | 0.025 | 6,320,000 | 0.028 |
| 17/02/2025 | 0.038 | 355.200 | 2,130,000 | 49.153 | 2,080,000 | 0.031 | ||
| 14/02/2025 | 0.028 | 364.200 | 4,700,000 | 47.027 | 1,160,000 | 0.028 | 2,235,000 | 0.028 |
| 13/02/2025 | 0.038 | 339.000 | 1,745,000 | 45.048 | 900,000 | 0.038 | 20,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
