29781 舜光摩利六甲沽Ａ (認沽證)
按盤價 
0.167 -0.029 (-14.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.196 | 58.050 | 5,000 | 62.938 | 5,000 | 0.206 | ||
| 27/07/2026 | 0.192 | 58.650 | 0 | 63.291 | ||||
| 24/07/2026 | 0.196 | 58.350 | 10,000 | 63.044 | 10,000 | 0.197 | ||
| 23/07/2026 | 0.185 | 59.500 | 5,000 | 62.607 | 5,000 | 0.185 | ||
| 22/07/2026 | 0.198 | 58.250 | 90,000 | 62.980 | 40,000 | 0.198 | 50,000 | 0.200 |
| 21/07/2026 | 0.209 | 57.300 | 0 | 63.455 | ||||
| 20/07/2026 | 0.233 | 54.800 | 15,000 | 62.769 | 15,000 | 0.225 | ||
| 17/07/2026 | 0.246 | 53.950 | 10,000 | 63.624 | 5,000 | 0.235 | 5,000 | 0.250 |
| 16/07/2026 | 0.220 | 56.400 | 0 | 63.170 | ||||
| 15/07/2026 | 0.230 | 55.550 | 0 | 63.496 | ||||
| 14/07/2026 | 0.230 | 55.800 | 0 | 64.042 | ||||
| 13/07/2026 | 0.235 | 55.050 | 0 | 62.842 | ||||
| 10/07/2026 | 0.227 | 55.900 | 50,000 | 62.477 | 50,000 | 0.208 | ||
| 09/07/2026 | 0.223 | 56.700 | 40,000 | 63.671 | 40,000 | 0.223 | ||
| 08/07/2026 | 0.216 | 57.450 | 190,000 | 63.526 | 100,000 | 0.223 | 30,000 | 0.217 |
| 07/07/2026 | 0.234 | 55.650 | 0 | 63.465 | ||||
| 06/07/2026 | 0.234 | 55.700 | 2,155,000 | 63.444 | 910,000 | 0.221 | 900,000 | 0.213 |
| 03/07/2026 | 0.193 | 60.050 | 3,290,000 | 62.615 | 1,665,000 | 0.187 | 1,520,000 | 0.185 |
| 02/07/2026 | 0.199 | 59.200 | 1,735,000 | 61.958 | 1,225,000 | 0.181 | ||
| 30/06/2026 | 0.181 | 61.000 | 800,000 | 60.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
