29781 舜光摩利六甲沽Ａ (認沽證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.120 | 70.950 | 305,000 | 59.346 | 155,000 | 0.122 | 150,000 | 0.119 |
| 10/06/2026 | 0.106 | 73.850 | 450,000 | 59.458 | 275,000 | 0.110 | 175,000 | 0.111 |
| 09/06/2026 | 0.094 | 76.750 | 430,000 | 59.621 | 110,000 | 0.092 | 320,000 | 0.097 |
| 08/06/2026 | 0.094 | 77.100 | 475,000 | 59.942 | 295,000 | 0.091 | 145,000 | 0.097 |
| 05/06/2026 | 0.075 | 82.050 | 450,000 | 57.933 | 165,000 | 0.072 | 285,000 | 0.072 |
| 04/06/2026 | 0.079 | 80.994 | 605,000 | 59.330 | 455,000 | 0.080 | 100,000 | 0.083 |
| 03/06/2026 | 0.073 | 82.594 | 1,665,000 | 58.997 | 755,000 | 0.069 | 910,000 | 0.068 |
| 02/06/2026 | 0.076 | 81.794 | 1,950,000 | 58.973 | 975,000 | 0.077 | 975,000 | 0.077 |
| 01/06/2026 | 0.078 | 81.644 | 4,195,000 | 59.323 | 1,985,000 | 0.078 | 1,575,000 | 0.075 |
| 29/05/2026 | 0.077 | 82.594 | 2,505,000 | 59.621 | 805,000 | 0.079 | 1,660,000 | 0.080 |
| 28/05/2026 | 72.444 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
