29786 恒指匯豐六甲購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.031 | 25,511.100 | 2,810,000 | 20.604 | 2,810,000 | 0.031 | ||
| 24/08/2026 | 0.032 | 25,517.330 | 40,000 | 20.677 | 20,000 | 0.035 | 20,000 | 0.035 |
| 21/08/2026 | 0.042 | 26,009.460 | 10,580,000 | 19.827 | 6,380,000 | 0.040 | 3,950,000 | 0.039 |
| 20/08/2026 | 0.038 | 25,698.490 | 4,130,000 | 20.633 | 850,000 | 0.039 | 3,280,000 | 0.039 |
| 19/08/2026 | 0.032 | 25,495.070 | 0 | 20.296 | ||||
| 18/08/2026 | 0.032 | 25,471.150 | 660,000 | 20.339 | 110,000 | 0.032 | 550,000 | 0.028 |
| 17/08/2026 | 0.034 | 25,453.230 | 0 | 20.796 | ||||
| 14/08/2026 | 0.028 | 25,116.850 | 110,000 | 20.782 | 110,000 | 0.028 | ||
| 13/08/2026 | 0.034 | 25,396.510 | 290,000 | 20.681 | 290,000 | 0.034 | ||
| 12/08/2026 | 0.035 | 25,440.170 | 9,250,000 | 20.571 | 6,130,000 | 0.035 | 3,120,000 | 0.034 |
| 11/08/2026 | 0.042 | 25,652.820 | 4,230,000 | 20.796 | 510,000 | 0.046 | 3,720,000 | 0.047 |
| 10/08/2026 | 0.052 | 25,937.490 | 1,400,000 | 21.050 | 1,310,000 | 0.050 | 90,000 | 0.051 |
| 07/08/2026 | 0.044 | 25,668.030 | 12,710,000 | 20.751 | 7,100,000 | 0.042 | 4,630,000 | 0.041 |
| 06/08/2026 | 0.043 | 25,530.280 | 14,140,000 | 21.166 | 6,450,000 | 0.042 | 6,990,000 | 0.042 |
| 05/08/2026 | 0.055 | 25,915.820 | 13,640,000 | 21.224 | 6,690,000 | 0.055 | 6,180,000 | 0.055 |
| 04/08/2026 | 0.054 | 25,852.920 | 5,990,000 | 21.285 | 1,070,000 | 0.058 | 4,920,000 | 0.056 |
| 03/08/2026 | 0.063 | 26,009.400 | 2,490,000 | 21.865 | 920,000 | 0.063 | 1,570,000 | 0.062 |
| 31/07/2026 | 0.064 | 25,884.430 | 40,000 | 22.450 | 20,000 | 0.062 | 20,000 | 0.062 |
| 30/07/2026 | 0.064 | 25,858.880 | 3,280,000 | 22.501 | 1,620,000 | 0.064 | 1,620,000 | 0.064 |
| 29/07/2026 | 0.064 | 25,807.920 | 200,000 | 22.715 | 200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
