29793 吉利國君五七購Ｂ (認購證)
按盤價 
0.166 -0.012 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.178 | 17.520 | 17,480,000 | 60.650 | 8,620,000 | 0.191 | 8,780,000 | 0.191 |
| 11/03/2025 | 0.170 | 17.240 | 17,510,000 | 61.493 | 8,730,000 | 0.169 | 8,760,000 | 0.169 |
| 10/03/2025 | 0.164 | 17.160 | 2,870,000 | 60.638 | 1,290,000 | 0.177 | 1,390,000 | 0.176 |
| 07/03/2025 | 0.193 | 17.860 | 18,990,000 | 59.258 | 9,410,000 | 0.188 | 9,360,000 | 0.188 |
| 06/03/2025 | 0.195 | 17.940 | 17,740,000 | 58.610 | 8,740,000 | 0.201 | 8,950,000 | 0.201 |
| 05/03/2025 | 0.172 | 17.380 | 16,590,000 | 59.074 | 8,280,000 | 0.155 | 8,310,000 | 0.155 |
| 04/03/2025 | 0.152 | 16.880 | 16,610,000 | 59.193 | 8,250,000 | 0.133 | 8,360,000 | 0.133 |
| 03/03/2025 | 0.192 | 17.900 | 3,650,000 | 57.653 | 1,740,000 | 0.209 | 1,790,000 | 0.207 |
| 28/02/2025 | 0.172 | 17.540 | 3,010,000 | 56.263 | 1,410,000 | 0.199 | 1,480,000 | 0.197 |
| 27/02/2025 | 0.242 | 18.980 | 22,090,000 | 55.713 | 11,200,000 | 0.241 | 10,810,000 | 0.242 |
| 26/02/2025 | 0.190 | 17.900 | 80,000 | 56.146 | 40,000 | 0.190 | 40,000 | 0.185 |
| 25/02/2025 | 0.192 | 18.000 | 18,940,000 | 55.354 | 9,290,000 | 0.168 | 9,450,000 | 0.168 |
| 24/02/2025 | 0.171 | 17.460 | 48,950,000 | 56.074 | 24,650,000 | 0.182 | 24,300,000 | 0.182 |
| 21/02/2025 | 0.169 | 17.460 | 17,320,000 | 55.024 | 8,450,000 | 0.156 | 8,360,000 | 0.155 |
| 20/02/2025 | 0.169 | 17.360 | 17,590,000 | 55.846 | 9,040,000 | 0.186 | 8,540,000 | 0.187 |
| 19/02/2025 | 0.192 | 17.900 | 33,050,000 | 55.227 | 16,300,000 | 0.197 | 16,700,000 | 0.197 |
| 18/02/2025 | 0.186 | 17.760 | 460,000 | 55.221 | 250,000 | 0.189 | 100,000 | 0.186 |
| 17/02/2025 | 0.151 | 16.880 | 35,570,000 | 55.928 | 17,510,000 | 0.169 | 18,060,000 | 0.169 |
| 14/02/2025 | 0.163 | 17.140 | 16,800,000 | 55.580 | 8,200,000 | 0.149 | 8,600,000 | 0.150 |
| 13/02/2025 | 0.141 | 16.460 | 17,200,000 | 56.852 | 8,750,000 | 0.156 | 8,250,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
