29811 舜光瑞銀六甲購Ａ (認購證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.137 | 70.950 | 9,660,000 | 64.190 | 4,830,000 | 0.139 | 4,830,000 | 0.138 |
| 10/06/2026 | 0.162 | 73.850 | 13,435,000 | 64.286 | 6,655,000 | 0.155 | 6,765,000 | 0.154 |
| 09/06/2026 | 0.189 | 76.750 | 7,870,000 | 64.383 | 3,935,000 | 0.187 | 3,935,000 | 0.186 |
| 08/06/2026 | 0.192 | 77.100 | 12,560,000 | 64.123 | 6,230,000 | 0.200 | 6,330,000 | 0.200 |
| 05/06/2026 | 0.242 | 82.050 | 5,915,000 | 66.511 | 2,910,000 | 0.236 | 2,905,000 | 0.232 |
| 04/06/2026 | 0.237 | 80.994 | 11,910,000 | 64.849 | 5,915,000 | 0.233 | 5,895,000 | 0.233 |
| 03/06/2026 | 0.255 | 82.594 | 4,285,000 | 64.908 | 2,150,000 | 0.245 | 2,135,000 | 0.244 |
| 02/06/2026 | 0.249 | 81.794 | 4,960,000 | 65.234 | 2,460,000 | 0.247 | 2,500,000 | 0.246 |
| 01/06/2026 | 0.249 | 81.644 | 8,300,000 | 65.390 | 4,120,000 | 0.248 | 4,110,000 | 0.246 |
| 29/05/2026 | 0.260 | 82.594 | 11,600,000 | 65.010 | 5,730,000 | 0.194 | 5,870,000 | 0.193 |
| 28/05/2026 | 72.444 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
