29813 美團瑞銀六甲購Ｄ (認購證)
按盤價 
0.154 -0.019 (-10.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.173 | 93.050 | 13,235,000 | 45.298 | 5,115,000 | 0.189 | 4,820,000 | 0.192 |
| 10/08/2026 | 0.180 | 93.900 | 10,955,000 | 44.547 | 4,655,000 | 0.174 | 4,955,000 | 0.176 |
| 07/08/2026 | 0.168 | 92.200 | 3,975,000 | 45.380 | 1,440,000 | 0.165 | 1,855,000 | 0.163 |
| 06/08/2026 | 0.168 | 92.200 | 15,805,000 | 45.165 | 6,830,000 | 0.178 | 6,500,000 | 0.178 |
| 05/08/2026 | 0.182 | 93.050 | 17,455,000 | 46.178 | 8,105,000 | 0.176 | 7,455,000 | 0.177 |
| 04/08/2026 | 0.176 | 92.700 | 11,485,000 | 45.400 | 4,555,000 | 0.179 | 5,535,000 | 0.180 |
| 03/08/2026 | 0.191 | 93.450 | 16,060,000 | 46.860 | 8,740,000 | 0.186 | 6,190,000 | 0.188 |
| 31/07/2026 | 0.180 | 92.500 | 20,060,000 | 46.026 | 7,560,000 | 0.174 | 10,365,000 | 0.170 |
| 30/07/2026 | 0.187 | 92.650 | 21,225,000 | 47.100 | 9,025,000 | 0.185 | 8,935,000 | 0.185 |
| 29/07/2026 | 0.186 | 92.300 | 21,265,000 | 47.531 | 9,845,000 | 0.191 | 8,715,000 | 0.189 |
| 28/07/2026 | 0.167 | 90.300 | 20,030,000 | 47.686 | 8,190,000 | 0.177 | 8,195,000 | 0.176 |
| 27/07/2026 | 0.162 | 89.300 | 10,420,000 | 48.634 | 4,150,000 | 0.168 | 4,295,000 | 0.169 |
| 24/07/2026 | 0.137 | 86.700 | 23,985,000 | 47.785 | 10,715,000 | 0.134 | 10,770,000 | 0.134 |
| 23/07/2026 | 0.142 | 87.300 | 15,110,000 | 47.498 | 6,570,000 | 0.132 | 5,330,000 | 0.130 |
| 22/07/2026 | 0.112 | 83.650 | 16,510,000 | 47.497 | 7,215,000 | 0.112 | 7,210,000 | 0.110 |
| 21/07/2026 | 0.129 | 85.200 | 18,585,000 | 48.446 | 7,195,000 | 0.133 | 9,120,000 | 0.135 |
| 20/07/2026 | 0.141 | 86.300 | 18,390,000 | 48.869 | 7,790,000 | 0.146 | 7,950,000 | 0.146 |
| 17/07/2026 | 0.118 | 83.650 | 40,295,000 | 48.106 | 18,940,000 | 0.121 | 19,010,000 | 0.122 |
| 16/07/2026 | 0.151 | 87.200 | 28,960,000 | 48.548 | 12,660,000 | 0.144 | 11,850,000 | 0.145 |
| 15/07/2026 | 0.118 | 83.400 | 22,320,000 | 48.236 | 9,145,000 | 0.098 | 8,440,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
