29834 舜光摩通六乙購Ａ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.117 | 70.950 | 75,840,000 | 62.867 | 37,975,000 | 0.118 | 37,765,000 | 0.118 |
| 10/06/2026 | 0.138 | 73.850 | 880,000 | 62.855 | 375,000 | 0.134 | 505,000 | 0.143 |
| 09/06/2026 | 0.162 | 76.750 | 1,100,000 | 63.129 | 545,000 | 0.158 | 555,000 | 0.161 |
| 08/06/2026 | 0.165 | 77.100 | 2,505,000 | 63.010 | 1,910,000 | 0.169 | 595,000 | 0.169 |
| 05/06/2026 | 0.206 | 82.050 | 655,000 | 64.439 | 425,000 | 0.213 | 205,000 | 0.202 |
| 04/06/2026 | 0.202 | 80.994 | 1,405,000 | 63.177 | 610,000 | 0.200 | 790,000 | 0.205 |
| 03/06/2026 | 0.223 | 82.594 | 6,600,000 | 64.298 | 3,250,000 | 0.221 | 3,240,000 | 0.229 |
| 02/06/2026 | 0.215 | 81.794 | 34,160,000 | 63.996 | 17,635,000 | 0.215 | 16,525,000 | 0.214 |
| 01/06/2026 | 0.211 | 81.644 | 40,135,000 | 63.309 | 18,935,000 | 0.214 | 18,940,000 | 0.216 |
| 29/05/2026 | 0.224 | 82.594 | 35,830,000 | 63.678 | 14,455,000 | 0.160 | 18,625,000 | 0.164 |
| 28/05/2026 | 0.136 | 72.444 | 60,025,000 | 62.821 | 30,005,000 | 0.134 | 30,020,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
