29863 中芯法興七一沽Ａ (認沽證)
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.159 | 63.450 | 0 | 61.298 | ||||
| 09/09/2026 | 0.151 | 65.000 | 0 | 61.536 | ||||
| 08/09/2026 | 0.150 | 65.350 | 0 | 61.901 | ||||
| 07/09/2026 | 0.137 | 68.300 | 0 | 63.011 | ||||
| 04/09/2026 | 0.144 | 67.200 | 20,000 | 63.321 | 10,000 | 0.142 | 10,000 | 0.141 |
| 03/09/2026 | 0.142 | 68.050 | 0 | 64.420 | ||||
| 02/09/2026 | 0.142 | 68.250 | 30,000 | 64.785 | 15,000 | 0.142 | 15,000 | 0.142 |
| 01/09/2026 | 0.138 | 68.850 | 0 | 63.876 | ||||
| 31/08/2026 | 0.133 | 70.750 | 10,000 | 65.805 | 5,000 | 0.133 | 5,000 | 0.132 |
| 28/08/2026 | 0.136 | 70.150 | 0 | 65.380 | ||||
| 27/08/2026 | 0.133 | 71.300 | 10,000 | 66.356 | 5,000 | 0.130 | 5,000 | 0.132 |
| 26/08/2026 | 0.141 | 69.700 | 30,000 | 66.625 | 15,000 | 0.141 | 15,000 | 0.141 |
| 25/08/2026 | 0.153 | 67.850 | 0 | 68.268 | ||||
| 24/08/2026 | 0.158 | 66.750 | 0 | 67.883 | ||||
| 21/08/2026 | 0.134 | 72.500 | 0 | 68.455 | ||||
| 20/08/2026 | 0.136 | 72.100 | 10,000 | 68.432 | 5,000 | 0.136 | 5,000 | 0.134 |
| 19/08/2026 | 0.134 | 73.000 | 20,000 | 69.160 | 20,000 | 0.141 | ||
| 18/08/2026 | 0.121 | 75.850 | 0 | 67.996 | ||||
| 17/08/2026 | 0.124 | 75.150 | 50,000 | 67.972 | 50,000 | 0.124 | ||
| 14/08/2026 | 0.142 | 70.800 | 50,000 | 67.471 | 25,000 | 0.151 | 25,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
