29864 聯想法興六乙購Ｂ (認購證)
按盤價 
0.370 -0.025 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.395 | 23.420 | 0 | 71.261 | ||||
| 27/07/2026 | 0.445 | 24.320 | 0 | 70.625 | ||||
| 24/07/2026 | 0.445 | 24.340 | 0 | 69.728 | ||||
| 23/07/2026 | 0.470 | 24.620 | 40,000 | 70.812 | 40,000 | 0.550 | ||
| 22/07/2026 | 0.440 | 24.100 | 40,000 | 70.783 | 40,000 | 0.440 | ||
| 21/07/2026 | 0.380 | 23.240 | 60,000 | 68.852 | 60,000 | 0.335 | ||
| 20/07/2026 | 0.285 | 21.420 | 340,000 | 68.659 | 220,000 | 0.310 | 120,000 | 0.327 |
| 17/07/2026 | 0.290 | 21.420 | 4,560,000 | 68.893 | 2,260,000 | 0.297 | 2,300,000 | 0.297 |
| 16/07/2026 | 0.330 | 22.260 | 2,220,000 | 68.253 | 1,080,000 | 0.373 | 1,120,000 | 0.371 |
| 15/07/2026 | 0.420 | 23.860 | 40,000 | 68.302 | 40,000 | 0.418 | ||
| 14/07/2026 | 0.380 | 23.160 | 780,000 | 68.179 | 440,000 | 0.349 | 340,000 | 0.342 |
| 13/07/2026 | 0.395 | 23.300 | 120,000 | 69.132 | 80,000 | 0.413 | 40,000 | 0.440 |
| 10/07/2026 | 0.470 | 24.480 | 440,000 | 69.440 | 380,000 | 0.508 | 20,000 | 0.470 |
| 09/07/2026 | 0.435 | 24.040 | 480,000 | 67.871 | 60,000 | 0.403 | 420,000 | 0.437 |
| 08/07/2026 | 0.335 | 22.320 | 1,440,000 | 67.016 | 680,000 | 0.327 | 660,000 | 0.312 |
| 07/07/2026 | 0.265 | 20.880 | 2,100,000 | 67.077 | 1,100,000 | 0.268 | 1,000,000 | 0.270 |
| 06/07/2026 | 0.244 | 20.460 | 9,060,000 | 66.565 | 4,420,000 | 0.248 | 4,640,000 | 0.250 |
| 03/07/2026 | 0.285 | 21.300 | 2,240,000 | 66.299 | 1,340,000 | 0.288 | 860,000 | 0.294 |
| 02/07/2026 | 0.325 | 22.020 | 3,620,000 | 66.775 | 1,840,000 | 0.344 | 1,740,000 | 0.343 |
| 30/06/2026 | 0.385 | 23.020 | 2,320,000 | 67.408 | 1,020,000 | 0.337 | 1,260,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
