29883 美團摩通七三購Ａ (認購證)
按盤價 
0.174 -0.011 (-5.946%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.185 | 93.050 | 530,000 | 47.359 | 500,000 | 0.192 | ||
| 10/08/2026 | 0.189 | 93.900 | 500,000 | 46.549 | 300,000 | 0.184 | ||
| 07/08/2026 | 0.180 | 92.200 | 620,000 | 47.192 | 320,000 | 0.177 | ||
| 06/08/2026 | 0.179 | 92.200 | 390,000 | 46.706 | 380,000 | 0.182 | ||
| 05/08/2026 | 0.186 | 93.050 | 540,000 | 47.056 | 480,000 | 0.189 | ||
| 04/08/2026 | 0.184 | 92.700 | 740,000 | 47.066 | 540,000 | 0.185 | 160,000 | 0.184 |
| 03/08/2026 | 0.191 | 93.450 | 430,000 | 47.655 | 360,000 | 0.190 | ||
| 31/07/2026 | 0.185 | 92.500 | 2,980,000 | 47.498 | 1,840,000 | 0.178 | 820,000 | 0.176 |
| 30/07/2026 | 0.188 | 92.650 | 1,160,000 | 48.119 | 380,000 | 0.185 | 500,000 | 0.190 |
| 29/07/2026 | 0.185 | 92.300 | 3,720,000 | 47.776 | 1,470,000 | 0.187 | 1,500,000 | 0.190 |
| 28/07/2026 | 0.174 | 90.300 | 3,490,000 | 48.527 | 1,900,000 | 0.175 | 840,000 | 0.178 |
| 27/07/2026 | 0.170 | 89.300 | 9,890,000 | 49.327 | 7,270,000 | 0.172 | 940,000 | 0.173 |
| 24/07/2026 | 0.152 | 86.700 | 4,290,000 | 48.413 | 1,330,000 | 0.148 | 1,540,000 | 0.152 |
| 23/07/2026 | 0.155 | 87.300 | 9,820,000 | 48.045 | 6,980,000 | 0.158 | 1,630,000 | 0.156 |
| 22/07/2026 | 0.132 | 83.650 | 1,440,000 | 47.568 | 120,000 | 0.132 | 610,000 | 0.132 |
| 21/07/2026 | 0.145 | 85.200 | 3,030,000 | 48.907 | 600,000 | 0.147 | 930,000 | 0.151 |
| 20/07/2026 | 0.152 | 86.300 | 3,750,000 | 48.919 | 840,000 | 0.154 | 1,030,000 | 0.154 |
| 17/07/2026 | 0.134 | 83.650 | 5,620,000 | 47.821 | 1,450,000 | 0.137 | 2,340,000 | 0.133 |
| 16/07/2026 | 0.159 | 87.200 | 17,400,000 | 49.015 | 3,570,000 | 0.155 | 11,230,000 | 0.154 |
| 15/07/2026 | 0.135 | 83.400 | 15,630,000 | 48.510 | 9,780,000 | 0.133 | 2,230,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
