29909 中芯國君六乙購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.040 | 69.100 | 1,700,000 | 77.302 | ||||
| 27/07/2026 | 0.046 | 70.650 | 150,000 | 77.598 | ||||
| 24/07/2026 | 0.052 | 71.350 | 2,500,000 | 78.382 | ||||
| 23/07/2026 | 0.047 | 70.750 | 2,150,000 | 76.716 | ||||
| 22/07/2026 | 0.056 | 72.900 | 2,950,000 | 77.095 | ||||
| 21/07/2026 | 0.068 | 75.500 | 4,475,000 | 77.536 | 25,000 | 0.068 | ||
| 20/07/2026 | 0.043 | 69.750 | 1,525,000 | 75.473 | ||||
| 17/07/2026 | 0.042 | 67.700 | 2,825,000 | 77.275 | 250,000 | 0.055 | ||
| 16/07/2026 | 0.064 | 75.200 | 3,375,000 | 75.059 | ||||
| 15/07/2026 | 0.072 | 76.300 | 1,700,000 | 76.050 | 300,000 | 0.075 | ||
| 14/07/2026 | 0.082 | 78.350 | 275,000 | 76.103 | 50,000 | 0.082 | ||
| 13/07/2026 | 0.084 | 78.350 | 950,000 | 76.493 | 50,000 | 0.107 | ||
| 10/07/2026 | 0.098 | 79.650 | 3,950,000 | 78.069 | ||||
| 09/07/2026 | 0.120 | 83.550 | 3,075,000 | 77.938 | 525,000 | 0.131 | ||
| 08/07/2026 | 0.079 | 75.800 | 4,550,000 | 77.442 | 875,000 | 0.089 | ||
| 07/07/2026 | 0.072 | 73.450 | 1,725,000 | 78.379 | 25,000 | 0.072 | ||
| 06/07/2026 | 0.084 | 75.750 | 1,200,000 | 78.686 | 575,000 | 0.074 | ||
| 03/07/2026 | 0.092 | 77.600 | 2,650,000 | 77.580 | 50,000 | 0.099 | 25,000 | 0.109 |
| 02/07/2026 | 0.106 | 80.400 | 2,500,000 | 77.151 | 1,925,000 | 0.116 | ||
| 30/06/2026 | 0.159 | 89.400 | 4,575,000 | 76.047 | 650,000 | 0.160 | 2,325,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
