29911 金沙瑞銀五七購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.051 | 17.700 | 2,784,000 | 46.899 | 604,000 | 0.052 | 2,000,000 | 0.054 |
| 22/01/2025 | 0.054 | 17.860 | 800,000 | 46.740 | 84,000 | 0.055 | 716,000 | 0.056 |
| 21/01/2025 | 0.061 | 18.120 | 1,740,000 | 47.050 | 788,000 | 0.060 | 952,000 | 0.061 |
| 20/01/2025 | 0.066 | 18.340 | 2,028,000 | 46.971 | 1,420,000 | 0.070 | 508,000 | 0.068 |
| 17/01/2025 | 0.060 | 17.940 | 1,972,000 | 47.248 | 500,000 | 0.060 | 1,472,000 | 0.059 |
| 16/01/2025 | 0.062 | 18.040 | 4,940,000 | 47.082 | 3,556,000 | 0.063 | 1,172,000 | 0.064 |
| 15/01/2025 | 0.062 | 18.100 | 9,820,000 | 46.599 | 3,344,000 | 0.057 | 6,356,000 | 0.056 |
| 14/01/2025 | 0.069 | 18.560 | 6,804,000 | 45.580 | 980,000 | 0.073 | 5,760,000 | 0.072 |
| 13/01/2025 | 0.071 | 18.760 | 312,000 | 44.791 | 152,000 | 0.068 | 160,000 | 0.071 |
| 10/01/2025 | 0.078 | 19.100 | 5,036,000 | 44.100 | 2,820,000 | 0.083 | 2,216,000 | 0.085 |
| 09/01/2025 | 0.089 | 19.560 | 1,236,000 | 43.732 | 700,000 | 0.091 | 536,000 | 0.092 |
| 08/01/2025 | 0.089 | 19.660 | 2,368,000 | 43.022 | 1,008,000 | 0.091 | 1,128,000 | 0.092 |
| 07/01/2025 | 0.097 | 20.000 | 3,544,000 | 42.526 | 3,312,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
