29925 萬科麥銀七七購Ａ (認購證)
按盤價 
0.111 +0.004 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.107 | 2.500 | 1,470,000 | 81.311 | 910,000 | 0.104 | 560,000 | 0.104 |
| 06/08/2026 | 0.106 | 2.490 | 2,870,000 | 81.200 | 1,260,000 | 0.104 | 1,610,000 | 0.104 |
| 05/08/2026 | 0.109 | 2.510 | 2,936,000 | 81.558 | 1,468,000 | 0.108 | 840,000 | 0.108 |
| 04/08/2026 | 0.103 | 2.460 | 4,431,000 | 80.971 | 1,901,500 | 0.105 | 2,529,500 | 0.106 |
| 03/08/2026 | 0.112 | 2.520 | 4,480,000 | 82.307 | 2,240,000 | 0.109 | 2,240,000 | 0.109 |
| 31/07/2026 | 0.107 | 2.480 | 1,502,000 | 81.492 | 1,502,000 | 0.107 | ||
| 30/07/2026 | 0.107 | 2.470 | 9,103,000 | 81.912 | 3,742,500 | 0.111 | 5,078,500 | 0.112 |
| 29/07/2026 | 0.108 | 2.480 | 6,916,000 | 81.765 | 3,326,000 | 0.109 | 2,240,000 | 0.110 |
| 28/07/2026 | 0.101 | 2.400 | 0 | 82.294 | ||||
| 27/07/2026 | 0.101 | 2.390 | 648,000 | 82.717 | 648,000 | 0.104 | ||
| 24/07/2026 | 0.101 | 2.410 | 838,500 | 81.247 | 99,500 | 0.102 | 739,000 | 0.103 |
| 23/07/2026 | 0.109 | 2.480 | 2,118,000 | 81.549 | 1,057,000 | 0.105 | 1,061,000 | 0.103 |
| 22/07/2026 | 0.103 | 2.400 | 4,532,000 | 82.617 | 1,916,000 | 0.112 | 2,416,000 | 0.113 |
| 21/07/2026 | 0.103 | 2.400 | 1,537,000 | 82.521 | 768,500 | 0.105 | 768,500 | 0.105 |
| 20/07/2026 | 0.110 | 2.440 | 4,092,500 | 83.920 | 2,044,000 | 0.113 | 2,048,500 | 0.113 |
| 17/07/2026 | 0.110 | 2.480 | 5,853,000 | 81.361 | 2,676,500 | 0.110 | 3,176,500 | 0.110 |
| 16/07/2026 | 0.116 | 2.510 | 2,162,500 | 82.688 | 1,303,500 | 0.107 | 834,500 | 0.107 |
| 15/07/2026 | 0.107 | 2.400 | 1,920,000 | 83.909 | 862,000 | 0.104 | 1,058,000 | 0.106 |
| 14/07/2026 | 0.098 | 2.340 | 2,292,500 | 82.342 | 1,022,000 | 0.099 | 1,270,500 | 0.099 |
| 13/07/2026 | 0.095 | 2.300 | 1,113,000 | 82.752 | 556,500 | 0.098 | 556,500 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
