29925 萬科麥銀七七購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.115 | 2.600 | 5,468,500 | 86.685 | 1,643,000 | 0.126 | 2,776,500 | 0.143 |
| 22/09/2026 | 0.116 | 2.500 | 111,500 | 93.022 | ||||
| 21/09/2026 | 0.122 | 2.470 | 4,529,500 | 98.157 | 4,369,500 | 0.117 | ||
| 18/09/2026 | 0.099 | 2.350 | 94,000 | 91.487 | 94,000 | 0.100 | ||
| 17/09/2026 | 0.093 | 2.200 | 10,000 | 96.812 | 10,000 | 0.094 | ||
| 16/09/2026 | 0.089 | 2.210 | 500 | 93.461 | ||||
| 15/09/2026 | 0.089 | 2.180 | 0 | 95.135 | ||||
| 14/09/2026 | 0.089 | 2.220 | 0 | 92.513 | ||||
| 11/09/2026 | 0.089 | 2.240 | 0 | 90.819 | ||||
| 10/09/2026 | 0.099 | 2.345 | 0 | 90.479 | ||||
| 09/09/2026 | 0.103 | 2.395 | 0 | 89.702 | ||||
| 08/09/2026 | 0.104 | 2.455 | 0 | 86.608 | ||||
| 07/09/2026 | 0.104 | 2.390 | 0 | 90.262 | ||||
| 04/09/2026 | 0.107 | 2.500 | 0 | 85.094 | ||||
| 03/09/2026 | 0.093 | 2.355 | 569,500 | 85.282 | 569,000 | 0.089 | 500 | 0.101 |
| 02/09/2026 | 0.083 | 2.325 | 9,986,000 | 80.930 | 4,996,500 | 0.083 | 4,889,500 | 0.083 |
| 01/09/2026 | 0.090 | 2.365 | 4,996,500 | 82.723 | 2,135,500 | 0.091 | 2,661,000 | 0.092 |
| 31/08/2026 | 0.095 | 2.400 | 3,227,000 | 83.497 | 1,372,000 | 0.104 | 1,563,000 | 0.104 |
| 28/08/2026 | 0.102 | 2.490 | 1,280,000 | 81.950 | 640,000 | 0.100 | 640,000 | 0.100 |
| 27/08/2026 | 0.096 | 2.430 | 1,010,000 | 81.822 | 530,000 | 0.097 | 480,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
