29931 中軟麥銀七五購Ａ (認購證)
按盤價 
0.151 -0.004 (-2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.155 | 3.780 | 1,600,000 | 83.397 | 800,000 | 0.159 | 800,000 | 0.158 |
| 22/09/2026 | 0.166 | 3.885 | 2,050,000 | 83.019 | 890,000 | 0.173 | 1,160,000 | 0.173 |
| 21/09/2026 | 0.167 | 3.910 | 3,240,000 | 82.141 | 1,620,000 | 0.167 | 1,620,000 | 0.167 |
| 18/09/2026 | 0.161 | 3.890 | 2,140,000 | 80.108 | 1,070,000 | 0.152 | 1,070,000 | 0.151 |
| 17/09/2026 | 0.141 | 3.670 | 2,600,000 | 81.271 | 1,070,000 | 0.139 | 1,070,000 | 0.138 |
| 16/09/2026 | 0.145 | 3.705 | 1,250,000 | 81.258 | 700,000 | 0.139 | 550,000 | 0.137 |
| 15/09/2026 | 0.140 | 3.630 | 2,400,000 | 82.214 | 1,430,000 | 0.152 | 970,000 | 0.154 |
| 14/09/2026 | 0.143 | 3.635 | 2,800,000 | 83.080 | 1,170,000 | 0.147 | 1,630,000 | 0.146 |
| 11/09/2026 | 0.147 | 3.695 | 2,020,000 | 81.644 | 1,200,000 | 0.149 | 820,000 | 0.148 |
| 10/09/2026 | 0.159 | 3.780 | 3,590,000 | 82.679 | 1,560,000 | 0.161 | 2,030,000 | 0.161 |
| 09/09/2026 | 0.164 | 3.835 | 3,080,000 | 82.122 | 1,600,000 | 0.162 | 1,480,000 | 0.163 |
| 08/09/2026 | 0.162 | 3.815 | 6,020,000 | 82.025 | 3,050,000 | 0.167 | 2,970,000 | 0.167 |
| 07/09/2026 | 0.173 | 3.950 | 1,950,000 | 80.343 | 1,030,000 | 0.178 | 880,000 | 0.176 |
| 04/09/2026 | 0.190 | 4.080 | 9,450,000 | 80.670 | 4,490,000 | 0.195 | 4,880,000 | 0.194 |
| 03/09/2026 | 0.176 | 3.900 | 2,900,000 | 82.983 | 1,450,000 | 0.180 | 1,450,000 | 0.180 |
| 02/09/2026 | 0.173 | 3.885 | 5,380,000 | 82.307 | 2,690,000 | 0.171 | 2,690,000 | 0.170 |
| 01/09/2026 | 0.183 | 3.960 | 1,680,000 | 82.783 | 840,000 | 0.182 | 840,000 | 0.180 |
| 31/08/2026 | 0.170 | 3.825 | 6,960,000 | 83.444 | 3,480,000 | 0.171 | 3,480,000 | 0.170 |
| 28/08/2026 | 0.177 | 3.900 | 540,000 | 82.428 | 270,000 | 0.180 | 270,000 | 0.176 |
| 27/08/2026 | 0.160 | 3.760 | 240,000 | 81.659 | 120,000 | 0.160 | 120,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
