29937 中芯匯豐六甲沽Ｃ (認沽證)
按盤價 
0.188 +0.012 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.176 | 69.100 | 0 | 69.720 | ||||
| 27/07/2026 | 0.171 | 70.650 | 180,000 | 71.501 | 180,000 | 0.173 | ||
| 24/07/2026 | 0.167 | 71.350 | 1,705,000 | 70.516 | 1,675,000 | 0.162 | ||
| 23/07/2026 | 0.172 | 70.750 | 335,000 | 71.393 | ||||
| 22/07/2026 | 0.164 | 72.900 | 33,045,000 | 72.779 | 12,695,000 | 0.148 | 14,500,000 | 0.150 |
| 21/07/2026 | 0.153 | 75.500 | 550,000 | 73.174 | 340,000 | 0.163 | ||
| 20/07/2026 | 0.182 | 69.750 | 20,000 | 73.441 | 10,000 | 0.172 | 10,000 | 0.187 |
| 17/07/2026 | 0.197 | 67.700 | 590,000 | 75.135 | 465,000 | 0.195 | ||
| 16/07/2026 | 0.158 | 75.200 | 470,000 | 73.916 | 115,000 | 0.155 | 200,000 | 0.153 |
| 15/07/2026 | 0.152 | 76.300 | 1,605,000 | 73.082 | 700,000 | 0.152 | 780,000 | 0.153 |
| 14/07/2026 | 0.148 | 78.350 | 3,125,000 | 75.234 | 1,455,000 | 0.158 | 1,500,000 | 0.157 |
| 13/07/2026 | 0.149 | 78.350 | 31,590,000 | 75.511 | 23,800,000 | 0.146 | 5,390,000 | 0.141 |
| 10/07/2026 | 0.145 | 79.650 | 8,930,000 | 75.441 | 4,125,000 | 0.126 | 4,065,000 | 0.125 |
| 09/07/2026 | 0.132 | 83.550 | 21,510,000 | 76.134 | 1,315,000 | 0.145 | 19,735,000 | 0.131 |
| 08/07/2026 | 0.162 | 75.800 | 245,000 | 75.385 | 5,000 | 0.160 | 230,000 | 0.162 |
| 07/07/2026 | 0.176 | 73.450 | 690,000 | 76.935 | 420,000 | 0.174 | 255,000 | 0.169 |
| 06/07/2026 | 0.168 | 75.750 | 12,405,000 | 77.936 | 10,755,000 | 0.171 | 745,000 | 0.167 |
| 03/07/2026 | 0.160 | 77.600 | 9,555,000 | 77.143 | 4,220,000 | 0.150 | 5,155,000 | 0.157 |
| 02/07/2026 | 0.141 | 80.400 | 5,395,000 | 73.007 | 2,190,000 | 0.134 | ||
| 30/06/2026 | 0.108 | 89.400 | 27,690,000 | 71.814 | 8,050,000 | 0.110 | 14,750,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
