29938 美團匯豐六甲購Ａ (認購證)
按盤價 
0.171 -0.019 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.190 | 93.050 | 7,170,000 | 46.248 | 6,490,000 | 0.184 | 315,000 | 0.193 |
| 10/08/2026 | 0.186 | 93.900 | 39,970,000 | 42.723 | 19,370,000 | 0.179 | 16,615,000 | 0.179 |
| 07/08/2026 | 0.171 | 92.200 | 26,795,000 | 43.013 | 11,665,000 | 0.172 | 9,145,000 | 0.170 |
| 06/08/2026 | 0.171 | 92.200 | 32,030,000 | 42.813 | 12,510,000 | 0.177 | 19,030,000 | 0.179 |
| 05/08/2026 | 0.187 | 93.050 | 19,690,000 | 44.237 | 9,035,000 | 0.182 | 6,405,000 | 0.180 |
| 04/08/2026 | 0.183 | 92.700 | 48,375,000 | 43.985 | 18,355,000 | 0.188 | 23,795,000 | 0.187 |
| 03/08/2026 | 0.198 | 93.450 | 30,935,000 | 45.377 | 12,275,000 | 0.199 | 13,850,000 | 0.200 |
| 31/07/2026 | 0.192 | 92.500 | 20,600,000 | 45.837 | 8,155,000 | 0.190 | 8,140,000 | 0.189 |
| 30/07/2026 | 0.196 | 92.650 | 7,050,000 | 46.189 | 2,895,000 | 0.198 | 2,795,000 | 0.193 |
| 29/07/2026 | 0.197 | 92.300 | 17,180,000 | 47.122 | 7,580,000 | 0.202 | 8,100,000 | 0.201 |
| 28/07/2026 | 0.177 | 90.300 | 28,785,000 | 47.223 | 13,815,000 | 0.182 | 13,515,000 | 0.181 |
| 27/07/2026 | 0.172 | 89.300 | 8,910,000 | 48.252 | 3,735,000 | 0.182 | 4,240,000 | 0.180 |
| 24/07/2026 | 0.146 | 86.700 | 14,310,000 | 47.417 | 6,280,000 | 0.142 | 5,905,000 | 0.143 |
| 23/07/2026 | 0.151 | 87.300 | 27,005,000 | 47.082 | 12,215,000 | 0.150 | 11,200,000 | 0.147 |
| 22/07/2026 | 0.120 | 83.650 | 10,405,000 | 47.172 | 4,840,000 | 0.119 | 4,680,000 | 0.123 |
| 21/07/2026 | 0.136 | 85.200 | 33,345,000 | 47.714 | 14,570,000 | 0.138 | 14,355,000 | 0.139 |
| 20/07/2026 | 0.148 | 86.300 | 41,485,000 | 48.044 | 16,200,000 | 0.153 | 17,260,000 | 0.151 |
| 17/07/2026 | 0.123 | 83.650 | 29,705,000 | 47.019 | 13,740,000 | 0.123 | 13,055,000 | 0.121 |
| 16/07/2026 | 0.157 | 87.200 | 27,545,000 | 47.438 | 12,595,000 | 0.160 | 12,970,000 | 0.159 |
| 15/07/2026 | 0.124 | 83.400 | 18,635,000 | 47.424 | 7,350,000 | 0.113 | 7,585,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
