29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.085 | 23.420 | 21,610,000 | 66.949 | 11,428,000 | 0.086 | 9,778,000 | 0.085 |
| 27/07/2026 | 0.075 | 24.320 | 19,184,000 | 67.324 | 9,482,000 | 0.085 | 9,150,000 | 0.085 |
| 24/07/2026 | 0.080 | 24.340 | 5,770,000 | 68.343 | 1,620,000 | 0.083 | 3,830,000 | 0.082 |
| 23/07/2026 | 0.080 | 24.620 | 27,734,000 | 69.230 | 13,446,000 | 0.074 | 12,214,000 | 0.070 |
| 22/07/2026 | 0.088 | 24.100 | 20,674,000 | 69.411 | 9,132,000 | 0.083 | 9,646,000 | 0.082 |
| 21/07/2026 | 0.094 | 23.240 | 14,256,000 | 67.315 | 6,506,000 | 0.106 | 7,620,000 | 0.106 |
| 20/07/2026 | 0.121 | 21.420 | 16,944,000 | 65.898 | 7,734,000 | 0.107 | 8,492,000 | 0.106 |
| 17/07/2026 | 0.119 | 21.420 | 18,634,000 | 64.755 | 10,634,000 | 0.119 | 7,068,000 | 0.118 |
| 16/07/2026 | 0.109 | 22.260 | 9,102,000 | 66.036 | 4,840,000 | 0.098 | 4,182,000 | 0.096 |
| 15/07/2026 | 0.086 | 23.860 | 6,526,000 | 66.312 | 1,914,000 | 0.084 | 4,002,000 | 0.085 |
| 14/07/2026 | 0.095 | 23.160 | 9,350,000 | 65.717 | 5,130,000 | 0.099 | 3,720,000 | 0.097 |
| 13/07/2026 | 0.098 | 23.300 | 15,026,000 | 66.972 | 7,012,000 | 0.085 | 7,414,000 | 0.084 |
| 10/07/2026 | 0.084 | 24.480 | 6,256,000 | 67.066 | 2,962,000 | 0.073 | 2,754,000 | 0.069 |
| 09/07/2026 | 0.084 | 24.040 | 18,660,000 | 65.164 | 7,894,000 | 0.095 | 9,772,000 | 0.094 |
| 08/07/2026 | 0.113 | 22.320 | 11,506,000 | 65.721 | 5,628,000 | 0.114 | 5,136,000 | 0.115 |
| 07/07/2026 | 0.138 | 20.880 | 14,090,000 | 64.726 | 6,574,000 | 0.136 | 7,428,000 | 0.136 |
| 06/07/2026 | 0.151 | 20.460 | 19,276,000 | 65.418 | 9,634,000 | 0.148 | 9,618,000 | 0.148 |
| 03/07/2026 | 0.134 | 21.300 | 15,458,000 | 65.188 | 7,862,000 | 0.138 | 7,478,000 | 0.138 |
| 02/07/2026 | 0.125 | 22.020 | 9,966,000 | 66.277 | 4,918,000 | 0.122 | 4,994,000 | 0.122 |
| 30/06/2026 | 0.111 | 23.020 | 20,886,000 | 66.793 | 10,062,000 | 0.117 | 10,368,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
