29966 毛戈花旗七二購Ａ (認購證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.080 | 54.100 | 4,440,000 | 86.055 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 06/08/2026 | 0.078 | 53.700 | 420,000 | 85.665 | 210,000 | 0.075 | 210,000 | 0.075 |
| 05/08/2026 | 0.077 | 53.450 | 6,360,000 | 85.494 | 3,180,000 | 0.081 | 3,180,000 | 0.081 |
| 04/08/2026 | 0.080 | 54.050 | 8,260,000 | 85.530 | 4,130,000 | 0.080 | 4,130,000 | 0.081 |
| 03/08/2026 | 0.088 | 55.800 | 15,300,000 | 85.447 | 7,650,000 | 0.090 | 7,650,000 | 0.090 |
| 31/07/2026 | 0.106 | 58.750 | 14,200,000 | 87.124 | 7,100,000 | 0.107 | 7,100,000 | 0.107 |
| 30/07/2026 | 0.118 | 61.300 | 40,540,000 | 86.411 | 20,270,000 | 0.128 | 20,270,000 | 0.128 |
| 29/07/2026 | 0.117 | 60.900 | 21,880,000 | 86.775 | 10,940,000 | 0.108 | 10,940,000 | 0.107 |
| 28/07/2026 | 0.098 | 56.900 | 7,900,000 | 87.053 | 3,950,000 | 0.101 | 3,950,000 | 0.101 |
| 27/07/2026 | 0.099 | 56.450 | 2,400,000 | 88.663 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 24/07/2026 | 0.098 | 56.400 | 6,740,000 | 87.587 | 3,370,000 | 0.098 | 3,370,000 | 0.098 |
| 23/07/2026 | 0.106 | 57.950 | 13,020,000 | 87.657 | 6,510,000 | 0.103 | 6,510,000 | 0.103 |
| 22/07/2026 | 0.101 | 57.200 | 12,560,000 | 86.695 | 6,280,000 | 0.094 | 6,280,000 | 0.094 |
| 21/07/2026 | 0.088 | 53.850 | 5,340,000 | 88.072 | 2,670,000 | 0.092 | 2,670,000 | 0.091 |
| 20/07/2026 | 0.091 | 55.000 | 11,800,000 | 86.526 | 5,900,000 | 0.089 | 5,900,000 | 0.089 |
| 17/07/2026 | 0.085 | 53.150 | 3,040,000 | 87.341 | 1,530,000 | 0.087 | 1,510,000 | 0.088 |
| 16/07/2026 | 0.097 | 55.350 | 12,080,000 | 88.262 | 6,090,000 | 0.099 | 5,990,000 | 0.098 |
| 15/07/2026 | 0.089 | 53.900 | 9,520,000 | 87.314 | 4,760,000 | 0.089 | 4,760,000 | 0.089 |
| 14/07/2026 | 0.081 | 51.700 | 2,200,000 | 88.294 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 13/07/2026 | 0.085 | 53.000 | 1,220,000 | 87.039 | 610,000 | 0.078 | 610,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
