29973 騰訊國君六乙購Ｄ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.062 | 425.600 | 1,366,210,000 | 39.980 | 682,630,000 | 0.060 | 682,390,000 | 0.060 |
| 09/09/2026 | 0.071 | 434.000 | 849,160,000 | 38.750 | 422,340,000 | 0.071 | 424,230,000 | 0.071 |
| 08/09/2026 | 0.072 | 435.400 | 765,590,000 | 38.238 | 381,730,000 | 0.073 | 382,840,000 | 0.073 |
| 07/09/2026 | 0.078 | 438.400 | 844,990,000 | 38.085 | 422,170,000 | 0.085 | 422,580,000 | 0.085 |
| 04/09/2026 | 0.086 | 442.800 | 897,870,000 | 37.295 | 451,140,000 | 0.085 | 446,290,000 | 0.085 |
| 03/09/2026 | 0.068 | 433.000 | 1,057,420,000 | 37.152 | 526,700,000 | 0.086 | 528,910,000 | 0.086 |
| 02/09/2026 | 0.082 | 438.200 | 991,980,000 | 37.706 | 482,440,000 | 0.085 | 489,460,000 | 0.085 |
| 01/09/2026 | 0.095 | 441.400 | 0 | 38.543 | ||||
| 31/08/2026 | 0.119 | 453.000 | 0 | 37.892 | ||||
| 28/08/2026 | 0.131 | 455.200 | 0 | 38.099 | ||||
| 27/08/2026 | 0.114 | 447.800 | 0 | 38.129 | ||||
| 26/08/2026 | 0.114 | 445.400 | 780,000 | 38.725 | 400,000 | 0.115 | 380,000 | 0.121 |
| 25/08/2026 | 0.103 | 442.000 | 40,000 | 38.083 | 30,000 | 0.099 | ||
| 24/08/2026 | 0.101 | 440.000 | 60,000 | 38.237 | 50,000 | 0.101 | ||
| 21/08/2026 | 0.148 | 457.000 | 70,000 | 38.211 | 70,000 | 0.147 | ||
| 20/08/2026 | 0.139 | 451.400 | 0 | 38.815 | ||||
| 19/08/2026 | 0.129 | 447.200 | 0 | 38.749 | ||||
| 18/08/2026 | 0.123 | 442.400 | 0 | 39.364 | ||||
| 17/08/2026 | 0.130 | 446.400 | 0 | 38.777 | ||||
| 14/08/2026 | 0.120 | 440.000 | 0 | 38.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
