29977 東岳法興六甲購Ａ (認購證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.067 | 13.200 | 2,180,000 | 84.004 | ||||
| 07/08/2026 | 0.077 | 13.490 | 6,010,000 | 84.163 | 2,860,000 | 0.077 | 3,150,000 | 0.077 |
| 06/08/2026 | 0.069 | 13.110 | 4,190,000 | 84.318 | 2,020,000 | 0.072 | 2,140,000 | 0.071 |
| 05/08/2026 | 0.075 | 13.240 | 3,900,000 | 85.185 | 1,630,000 | 0.067 | 2,240,000 | 0.066 |
| 04/08/2026 | 0.059 | 12.640 | 2,900,000 | 83.814 | 1,390,000 | 0.053 | 1,500,000 | 0.053 |
| 03/08/2026 | 0.051 | 12.160 | 1,730,000 | 84.334 | 860,000 | 0.048 | 870,000 | 0.046 |
| 31/07/2026 | 0.046 | 11.860 | 860,000 | 83.607 | 480,000 | 0.051 | 330,000 | 0.053 |
| 30/07/2026 | 0.043 | 11.620 | 1,360,000 | 83.972 | 680,000 | 0.047 | 680,000 | 0.047 |
| 29/07/2026 | 0.048 | 11.860 | 2,150,000 | 84.004 | 1,150,000 | 0.045 | 1,000,000 | 0.044 |
| 28/07/2026 | 0.043 | 11.550 | 4,530,000 | 83.988 | 2,150,000 | 0.051 | 2,380,000 | 0.051 |
| 27/07/2026 | 0.062 | 12.430 | 12,490,000 | 84.551 | 6,340,000 | 0.059 | 6,150,000 | 0.059 |
| 24/07/2026 | 0.062 | 12.440 | 12,630,000 | 83.441 | 7,370,000 | 0.064 | 4,940,000 | 0.064 |
| 23/07/2026 | 0.073 | 12.860 | 7,140,000 | 83.694 | 3,050,000 | 0.071 | 4,080,000 | 0.071 |
| 22/07/2026 | 0.068 | 12.600 | 8,610,000 | 83.854 | 3,490,000 | 0.072 | 5,120,000 | 0.071 |
| 21/07/2026 | 0.075 | 12.790 | 16,140,000 | 84.590 | 8,000,000 | 0.066 | 8,140,000 | 0.066 |
| 20/07/2026 | 0.069 | 12.540 | 10,330,000 | 84.254 | 5,190,000 | 0.069 | 5,040,000 | 0.070 |
| 17/07/2026 | 0.075 | 12.680 | 15,070,000 | 84.412 | 7,510,000 | 0.083 | 7,560,000 | 0.081 |
| 16/07/2026 | 0.086 | 13.350 | 10,920,000 | 81.706 | 5,500,000 | 0.095 | 5,410,000 | 0.095 |
| 15/07/2026 | 0.107 | 13.910 | 12,340,000 | 83.189 | 6,020,000 | 0.104 | 6,320,000 | 0.105 |
| 14/07/2026 | 0.105 | 13.790 | 26,940,000 | 83.484 | 13,670,000 | 0.093 | 13,270,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
