60335 恒指國君八甲熊Ｌ
按盤價 
0.125 +0.001 (+0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.124 | 25,565.740 | 490,000 | 240,000 | 0.124 | 190,000 | 0.123 | |
| 26/08/2026 | 0.117 | 25,652.970 | 250,000 | 100,000 | 0.111 | 150,000 | 0.110 | |
| 25/08/2026 | 0.129 | 25,511.100 | 440,000 | 210,000 | 0.132 | 210,000 | 0.124 | |
| 24/08/2026 | 0.131 | 25,517.330 | 2,760,000 | 2,610,000 | 0.123 | 110,000 | 0.127 | |
| 21/08/2026 | 0.083 | 26,009.460 | 6,000,000 | 1,830,000 | 0.093 | 4,050,000 | 0.089 | |
| 20/08/2026 | 0.106 | 25,698.490 | 600,000 | 170,000 | 0.106 | 430,000 | 0.104 | |
| 19/08/2026 | 0.131 | 25,495.070 | 400,000 | 180,000 | 0.138 | 220,000 | 0.141 | |
| 18/08/2026 | 0.130 | 25,471.150 | 990,000 | 280,000 | 0.136 | 690,000 | 0.149 | |
| 17/08/2026 | 0.130 | 25,453.230 | 2,120,000 | 1,070,000 | 0.130 | 560,000 | 0.128 | |
| 14/08/2026 | 0.162 | 25,116.850 | 1,100,000 | 850,000 | 0.156 | 30,000 | 0.154 | |
| 13/08/2026 | 0.138 | 25,396.510 | 930,000 | 560,000 | 0.136 | 30,000 | 0.142 | |
| 12/08/2026 | 0.137 | 25,440.170 | 740,000 | 440,000 | 0.138 | |||
| 11/08/2026 | 0.114 | 25,652.820 | 2,321,450,000 | 1,145,610,000 | 0.085 | 1,146,660,000 | 0.085 | |
| 10/08/2026 | 0.087 | 25,937.490 | 1,930,000 | 820,000 | 0.096 | 200,000 | 0.094 | |
| 07/08/2026 | 0.115 | 25,668.030 | 1,530,000 | 650,000 | 0.131 | 210,000 | 0.132 | |
| 06/08/2026 | 0.129 | 25,530.280 | 4,160,000 | 2,750,000 | 0.127 | |||
| 05/08/2026 | 0.091 | 25,915.820 | 11,200,000 | 2,670,000 | 0.096 | 4,540,000 | 0.095 | |
| 04/08/2026 | 0.099 | 25,852.920 | 13,380,000 | 3,400,000 | 0.092 | 440,000 | 0.072 | |
| 03/08/2026 | 0.084 | 26,009.400 | 448,400,000 | 220,470,000 | 0.084 | 226,990,000 | 0.084 | |
| 31/07/2026 | 0.094 | 25,884.430 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
