69605 恒指瑞銀八乙牛Ｓ
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.136 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.140 | 25,652.970 | 40,000 | 40,000 | 0.140 | |||
| 25/08/2026 | 0.132 | 25,511.100 | 140,000 | 100,000 | 0.136 | 40,000 | 0.132 | |
| 24/08/2026 | 0.129 | 25,517.330 | 100,000 | 100,000 | 0.129 | |||
| 21/08/2026 | 0.157 | 26,009.460 | 50,000 | 50,000 | 0.152 | |||
| 20/08/2026 | 0.143 | 25,698.490 | 20,000 | 20,000 | 0.143 | |||
| 19/08/2026 | 0.131 | 25,495.070 | 250,000 | 250,000 | 0.130 | |||
| 18/08/2026 | 0.130 | 25,471.150 | 210,000 | 210,000 | 0.120 | |||
| 17/08/2026 | 0.131 | 25,453.230 | 740,000 | 340,000 | 0.129 | |||
| 14/08/2026 | 0.110 | 25,116.850 | 540,000 | 540,000 | 0.114 | |||
| 13/08/2026 | 0.125 | 25,396.510 | 30,000 | 10,000 | 0.125 | 10,000 | 0.125 | |
| 12/08/2026 | 0.126 | 25,440.170 | 40,000 | 40,000 | 0.126 | |||
| 11/08/2026 | 0.140 | 25,652.820 | 110,000 | 10,000 | 0.144 | 100,000 | 0.152 | |
| 10/08/2026 | 0.153 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.138 | 25,668.030 | 10,000 | 10,000 | 0.136 | |||
| 06/08/2026 | 0.130 | 25,530.280 | 260,000 | 50,000 | 0.130 | 210,000 | 0.130 | |
| 05/08/2026 | 0.151 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.148 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.156 | 26,009.400 | 50,000 | 50,000 | 0.155 | |||
| 31/07/2026 | 0.152 | 25,884.430 | 110,000 | 110,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
