13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 447.200 | 600,000 | 108,640,000 | 27.160 | 200,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 443.000 | 385,000 | 108,840,000 | 27.210 | 385,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 434.600 | 3,530,000 | 108,455,000 | 27.114 | 2,700,000 | 0.017 | ||
| 23/07/2026 | 0.017 | 445.200 | 1,090,000 | 105,755,000 | 26.439 | 1,090,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 440.600 | 2,350,000 | 104,665,000 | 26.166 | 1,550,000 | 0.017 | ||
| 21/07/2026 | 0.021 | 474.000 | 2,690,000 | 103,115,000 | 25.779 | 1,000,000 | 0.021 | 780,000 | 0.022 |
| 20/07/2026 | 0.022 | 477.800 | 18,890,000 | 103,335,000 | 25.834 | 10,860,000 | 0.021 | 910,000 | 0.023 |
| 17/07/2026 | 0.020 | 461.600 | 7,670,000 | 113,285,000 | 28.321 | 480,000 | 0.021 | 4,165,000 | 0.019 |
| 16/07/2026 | 0.024 | 484.000 | 21,445,000 | 109,600,000 | 27.400 | 17,970,000 | 0.028 | ||
| 15/07/2026 | 0.023 | 474.000 | 11,450,000 | 127,570,000 | 31.893 | 7,880,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 456.200 | 600,000 | 135,450,000 | 33.863 | 525,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 457.600 | 3,700,000 | 134,925,000 | 33.731 | 180,000 | 0.020 | 800,000 | 0.024 |
| 10/07/2026 | 0.021 | 460.200 | 4,130,000 | 134,305,000 | 33.576 | 2,005,000 | 0.021 | 455,000 | 0.023 |
| 09/07/2026 | 0.024 | 469.600 | 4,760,000 | 135,855,000 | 33.964 | 225,000 | 0.028 | 2,635,000 | 0.025 |
| 08/07/2026 | 0.027 | 478.800 | 8,675,000 | 133,445,000 | 33.361 | 6,175,000 | 0.027 | ||
| 07/07/2026 | 0.023 | 461.200 | 4,065,000 | 139,620,000 | 34.905 | 3,640,000 | 0.026 | ||
| 06/07/2026 | 0.021 | 452.000 | 2,275,000 | 143,260,000 | 35.815 | 765,000 | 0.020 | ||
| 03/07/2026 | 0.019 | 431.200 | 200,000 | 144,025,000 | 36.006 | 160,000 | 0.019 | ||
| 02/07/2026 | 0.018 | 430.200 | 2,140,000 | 143,865,000 | 35.966 | 20,000 | 0.019 | ||
| 30/06/2026 | 0.019 | 429.800 | 3,850,000 | 143,845,000 | 35.961 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
