13020 騰訊信證七七購Ｂ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.112 | 434.600 | 1,350,000 | 8,100,000 | 2.700 | 50,000 | 0.111 | 1,300,000 | 0.112 |
| 23/07/2026 | 0.120 | 445.200 | 2,050,000 | 6,850,000 | 2.280 | 750,000 | 0.124 | 1,200,000 | 0.124 |
| 22/07/2026 | 0.119 | 440.600 | 4,600,000 | 6,400,000 | 2.130 | 1,300,000 | 0.127 | 3,250,000 | 0.130 |
| 21/07/2026 | 0.156 | 474.000 | 200,000 | 4,450,000 | 1.480 | 150,000 | 0.155 | ||
| 20/07/2026 | 0.160 | 477.800 | 1,250,000 | 4,600,000 | 1.530 | 800,000 | 0.160 | 200,000 | 0.160 |
| 17/07/2026 | 0.141 | 461.600 | 1,700,000 | 5,200,000 | 1.730 | 500,000 | 0.150 | 1,150,000 | 0.141 |
| 16/07/2026 | 0.167 | 484.000 | 2,550,000 | 4,550,000 | 1.520 | 2,350,000 | 0.163 | ||
| 15/07/2026 | 0.159 | 474.000 | 3,000,000 | 6,900,000 | 2.300 | 2,150,000 | 0.155 | 300,000 | 0.154 |
| 14/07/2026 | 0.138 | 456.200 | 850,000 | 8,750,000 | 2.920 | 400,000 | 0.132 | 450,000 | 0.133 |
| 13/07/2026 | 0.140 | 457.600 | 1,850,000 | 8,700,000 | 2.900 | 150,000 | 0.147 | 1,650,000 | 0.146 |
| 10/07/2026 | 0.144 | 460.200 | 4,100,000 | 7,200,000 | 2.400 | 500,000 | 0.152 | 3,350,000 | 0.146 |
| 09/07/2026 | 0.156 | 469.600 | 1,900,000 | 4,350,000 | 1.450 | 500,000 | 0.162 | 1,000,000 | 0.160 |
| 08/07/2026 | 0.168 | 478.800 | 2,650,000 | 3,850,000 | 1.280 | 1,450,000 | 0.166 | 500,000 | 0.167 |
| 07/07/2026 | 0.149 | 461.200 | 8,250,000 | 4,800,000 | 1.600 | 5,500,000 | 0.160 | 350,000 | 0.153 |
| 06/07/2026 | 0.134 | 452.000 | 3,800,000 | 9,950,000 | 3.320 | 2,250,000 | 0.128 | 1,050,000 | 0.122 |
| 03/07/2026 | 0.113 | 431.200 | 1,400,000 | 11,150,000 | 3.720 | 650,000 | 0.121 | 600,000 | 0.120 |
| 02/07/2026 | 0.112 | 430.200 | 4,600,000 | 11,200,000 | 3.730 | 2,250,000 | 0.123 | 1,700,000 | 0.125 |
| 30/06/2026 | 0.118 | 429.800 | 2,400,000 | 11,750,000 | 3.920 | 1,050,000 | 0.110 | 600,000 | 0.106 |
| 29/06/2026 | 0.103 | 420.200 | 7,500,000 | 12,200,000 | 4.070 | 3,650,000 | 0.102 | 3,300,000 | 0.102 |
| 26/06/2026 | 0.096 | 411.800 | 29,300,000 | 12,550,000 | 4.180 | 13,300,000 | 0.098 | 14,000,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
