13052 騰訊國君六甲沽Ａ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.028 | 425.600 | 460,000 | 51,280,000 | 34.187 | ||||
| 09/09/2026 | 0.023 | 434.000 | 0 | 51,280,000 | 34.187 | ||||
| 08/09/2026 | 0.023 | 435.400 | 310,000 | 51,280,000 | 34.187 | 300,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 438.400 | 900,000 | 51,580,000 | 34.387 | ||||
| 04/09/2026 | 0.021 | 442.800 | 120,000 | 51,580,000 | 34.387 | ||||
| 03/09/2026 | 0.028 | 433.000 | 0 | 51,580,000 | 34.387 | ||||
| 02/09/2026 | 0.028 | 438.200 | 220,000 | 51,580,000 | 34.387 | ||||
| 01/09/2026 | 0.025 | 441.400 | 60,000 | 51,580,000 | 34.387 | ||||
| 31/08/2026 | 0.021 | 453.000 | 0 | 51,580,000 | 34.387 | ||||
| 28/08/2026 | 0.022 | 455.200 | 0 | 51,580,000 | 34.387 | ||||
| 27/08/2026 | 0.026 | 447.800 | 0 | 51,580,000 | 34.387 | ||||
| 26/08/2026 | 0.026 | 445.400 | 810,000 | 51,580,000 | 34.387 | ||||
| 25/08/2026 | 0.033 | 442.000 | 0 | 51,580,000 | 34.387 | ||||
| 24/08/2026 | 0.035 | 440.000 | 3,450,000 | 51,580,000 | 34.387 | 2,000,000 | 0.035 | ||
| 21/08/2026 | 0.023 | 457.000 | 30,000 | 49,580,000 | 33.053 | 30,000 | 0.023 | ||
| 20/08/2026 | 0.025 | 451.400 | 600,000 | 49,610,000 | 33.073 | ||||
| 19/08/2026 | 0.030 | 447.200 | 460,000 | 49,610,000 | 33.073 | ||||
| 18/08/2026 | 0.035 | 442.400 | 100,000 | 49,610,000 | 33.073 | ||||
| 17/08/2026 | 0.030 | 446.400 | 150,000 | 49,610,000 | 33.073 | ||||
| 14/08/2026 | 0.038 | 440.000 | 2,640,000 | 49,610,000 | 33.073 | 240,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
