13075 赤金花旗七三購Ａ (認購證)
按盤價 
0.199 -0.027 (-11.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.226 | 43.800 | 25,450,000 | 320,000 | 0.400 | 12,660,000 | 0.219 | 12,640,000 | 0.219 |
| 27/08/2026 | 0.211 | 42.300 | 21,950,000 | 340,000 | 0.430 | 11,000,000 | 0.215 | 10,950,000 | 0.215 |
| 26/08/2026 | 0.206 | 41.880 | 15,610,000 | 390,000 | 0.490 | 7,840,000 | 0.212 | 7,770,000 | 0.212 |
| 25/08/2026 | 0.206 | 41.720 | 21,370,000 | 460,000 | 0.580 | 10,530,000 | 0.205 | 10,800,000 | 0.205 |
| 24/08/2026 | 0.229 | 43.460 | 80,000 | 190,000 | 0.240 | 50,000 | 0.236 | 20,000 | 0.263 |
| 21/08/2026 | 0.250 | 45.860 | 19,820,000 | 220,000 | 0.280 | 9,950,000 | 0.232 | 9,800,000 | 0.232 |
| 20/08/2026 | 0.201 | 40.800 | 29,110,000 | 370,000 | 0.460 | 14,490,000 | 0.216 | 14,480,000 | 0.216 |
| 19/08/2026 | 0.182 | 39.100 | 16,930,000 | 380,000 | 0.480 | 8,460,000 | 0.181 | 8,450,000 | 0.180 |
| 18/08/2026 | 0.176 | 38.320 | 15,280,000 | 390,000 | 0.490 | 7,660,000 | 0.174 | 7,620,000 | 0.175 |
| 17/08/2026 | 0.172 | 38.000 | 9,340,000 | 430,000 | 0.540 | 4,700,000 | 0.170 | 4,640,000 | 0.170 |
| 14/08/2026 | 0.162 | 37.000 | 18,890,000 | 490,000 | 0.610 | 9,460,000 | 0.162 | 9,380,000 | 0.162 |
| 13/08/2026 | 0.157 | 36.620 | 17,380,000 | 570,000 | 0.710 | 8,770,000 | 0.167 | 8,610,000 | 0.167 |
| 12/08/2026 | 0.177 | 38.300 | 17,380,000 | 730,000 | 0.910 | 8,700,000 | 0.172 | 8,670,000 | 0.171 |
| 11/08/2026 | 0.163 | 36.920 | 36,440,000 | 760,000 | 0.950 | 18,210,000 | 0.188 | 18,180,000 | 0.189 |
| 10/08/2026 | 0.191 | 39.280 | 27,280,000 | 790,000 | 0.990 | 13,550,000 | 0.184 | 13,630,000 | 0.183 |
| 07/08/2026 | 0.172 | 37.520 | 27,900,000 | 710,000 | 0.890 | 13,850,000 | 0.166 | 14,050,000 | 0.165 |
| 06/08/2026 | 0.167 | 37.020 | 20,990,000 | 510,000 | 0.640 | 10,510,000 | 0.172 | 10,420,000 | 0.172 |
| 05/08/2026 | 0.157 | 35.700 | 18,900,000 | 600,000 | 0.750 | 9,380,000 | 0.148 | 9,500,000 | 0.148 |
| 04/08/2026 | 0.128 | 33.000 | 11,460,000 | 480,000 | 0.600 | 5,720,000 | 0.130 | 5,730,000 | 0.130 |
| 03/08/2026 | 0.136 | 33.400 | 15,520,000 | 470,000 | 0.590 | 7,740,000 | 0.130 | 7,780,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
