13091 騰訊匯豐六乙購Ｃ (認購證)
按盤價 
0.143 +0.019 (+15.323%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.124 | 434.600 | 5,150,000 | 24,320,000 | 24.320 | 790,000 | 0.123 | 2,790,000 | 0.123 |
| 23/07/2026 | 0.145 | 445.200 | 5,640,000 | 22,320,000 | 22.320 | 400,000 | 0.155 | 2,800,000 | 0.150 |
| 22/07/2026 | 0.138 | 440.600 | 10,330,000 | 19,920,000 | 19.920 | 3,800,000 | 0.162 | 3,730,000 | 0.163 |
| 21/07/2026 | 0.244 | 474.000 | 4,830,000 | 19,990,000 | 19.990 | 3,720,000 | 0.247 | 430,000 | 0.248 |
| 20/07/2026 | 0.260 | 477.800 | 3,660,000 | 23,280,000 | 23.280 | 200,000 | 0.238 | 740,000 | 0.243 |
| 17/07/2026 | 0.195 | 461.600 | 4,750,000 | 22,740,000 | 22.740 | 840,000 | 0.206 | 2,660,000 | 0.224 |
| 16/07/2026 | 0.280 | 484.000 | 1,170,000 | 20,920,000 | 20.920 | ||||
| 15/07/2026 | 0.243 | 474.000 | 4,570,000 | 20,920,000 | 20.920 | 510,000 | 0.242 | ||
| 14/07/2026 | 0.187 | 456.200 | 7,150,000 | 20,410,000 | 20.410 | 2,990,000 | 0.183 | 2,690,000 | 0.182 |
| 13/07/2026 | 0.199 | 457.600 | 16,130,000 | 20,710,000 | 20.710 | 2,990,000 | 0.230 | 5,150,000 | 0.209 |
| 10/07/2026 | 0.214 | 460.200 | 6,570,000 | 18,550,000 | 18.550 | 2,620,000 | 0.241 | ||
| 09/07/2026 | 0.247 | 469.600 | 4,650,000 | 15,930,000 | 15.930 | 3,280,000 | 0.247 | 420,000 | 0.244 |
| 08/07/2026 | 0.290 | 478.800 | 2,580,000 | 18,790,000 | 18.790 | ||||
| 07/07/2026 | 0.229 | 461.200 | 8,820,000 | 18,790,000 | 18.790 | 1,420,000 | 0.245 | 2,270,000 | 0.257 |
| 06/07/2026 | 0.195 | 452.000 | 59,410,000 | 17,940,000 | 17.940 | 22,940,000 | 0.181 | 26,570,000 | 0.184 |
| 03/07/2026 | 0.151 | 431.200 | 4,600,000 | 14,310,000 | 14.310 | 2,900,000 | 0.170 | 970,000 | 0.182 |
| 02/07/2026 | 0.157 | 430.200 | 11,190,000 | 16,240,000 | 16.240 | 2,890,000 | 0.189 | 6,310,000 | 0.187 |
| 30/06/2026 | 0.165 | 429.800 | 60,640,000 | 12,820,000 | 12.820 | 23,910,000 | 0.137 | 28,940,000 | 0.138 |
| 29/06/2026 | 0.138 | 420.200 | 64,980,000 | 7,790,000 | 7.790 | 24,980,000 | 0.145 | 25,370,000 | 0.144 |
| 26/06/2026 | 0.129 | 411.800 | 195,630,000 | 7,400,000 | 7.400 | 89,890,000 | 0.132 | 93,260,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
