13101 建滔匯豐六乙購Ａ (認購證)
按盤價 
0.062 +0.014 (+29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.048 | 45.580 | 0 | 16,100,000 | 26.830 | ||||
| 21/08/2026 | 0.054 | 46.800 | 0 | 16,100,000 | 26.830 | ||||
| 20/08/2026 | 0.054 | 45.520 | 0 | 16,100,000 | 26.830 | ||||
| 19/08/2026 | 0.056 | 45.720 | 0 | 16,100,000 | 26.830 | ||||
| 18/08/2026 | 0.071 | 48.820 | 0 | 16,100,000 | 26.830 | ||||
| 17/08/2026 | 0.077 | 51.250 | 100,000 | 16,100,000 | 26.830 | 100,000 | 0.073 | ||
| 14/08/2026 | 0.059 | 47.840 | 0 | 16,200,000 | 27.000 | ||||
| 13/08/2026 | 0.059 | 45.840 | 0 | 16,200,000 | 27.000 | ||||
| 12/08/2026 | 0.059 | 46.980 | 0 | 16,200,000 | 27.000 | ||||
| 11/08/2026 | 0.059 | 44.820 | 0 | 16,200,000 | 27.000 | ||||
| 10/08/2026 | 0.061 | 44.840 | 100,000 | 16,200,000 | 27.000 | 100,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 47.140 | 0 | 16,100,000 | 26.830 | ||||
| 06/08/2026 | 0.055 | 44.340 | 0 | 16,100,000 | 26.830 | ||||
| 05/08/2026 | 0.055 | 44.740 | 625,000 | 16,100,000 | 26.830 | 625,000 | 0.055 | ||
| 04/08/2026 | 0.045 | 42.040 | 0 | 16,725,000 | 27.880 | ||||
| 03/08/2026 | 0.045 | 41.240 | 0 | 16,725,000 | 27.880 | ||||
| 31/07/2026 | 0.045 | 39.200 | 625,000 | 16,725,000 | 27.880 | 625,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 40.080 | 0 | 16,100,000 | 26.830 | ||||
| 29/07/2026 | 0.050 | 41.560 | 0 | 16,100,000 | 26.830 | ||||
| 28/07/2026 | 0.053 | 42.220 | 0 | 16,100,000 | 26.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
