13120 舜光麥銀六乙購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.026 | 58.050 | 920,000 | 1,870,000 | 4.675 | 460,000 | 0.026 | 460,000 | 0.027 |
| 27/07/2026 | 0.029 | 58.650 | 1,770,000 | 1,870,000 | 4.675 | 885,000 | 0.030 | 885,000 | 0.030 |
| 24/07/2026 | 0.032 | 58.350 | 0 | 1,870,000 | 4.675 | ||||
| 23/07/2026 | 0.032 | 59.500 | 2,320,000 | 1,870,000 | 4.675 | 1,160,000 | 0.031 | 1,160,000 | 0.031 |
| 22/07/2026 | 0.030 | 58.250 | 705,000 | 1,870,000 | 4.675 | 350,000 | 0.029 | 355,000 | 0.030 |
| 21/07/2026 | 0.027 | 57.300 | 1,880,000 | 1,865,000 | 4.662 | 940,000 | 0.025 | 940,000 | 0.024 |
| 20/07/2026 | 0.024 | 54.800 | 1,150,000 | 1,865,000 | 4.662 | 575,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.023 | 53.950 | 780,000 | 1,865,000 | 4.662 | 390,000 | 0.023 | 390,000 | 0.024 |
| 16/07/2026 | 0.028 | 56.400 | 975,000 | 1,865,000 | 4.662 | 495,000 | 0.030 | 455,000 | 0.030 |
| 15/07/2026 | 0.027 | 55.550 | 1,370,000 | 1,905,000 | 4.762 | 685,000 | 0.027 | 685,000 | 0.027 |
| 14/07/2026 | 0.027 | 55.800 | 1,220,000 | 1,905,000 | 4.762 | 360,000 | 0.025 | 860,000 | 0.026 |
| 13/07/2026 | 0.026 | 55.050 | 1,900,000 | 1,405,000 | 3.512 | 950,000 | 0.028 | 950,000 | 0.028 |
| 10/07/2026 | 0.031 | 55.900 | 1,055,000 | 1,405,000 | 3.512 | 595,000 | 0.035 | 460,000 | 0.035 |
| 09/07/2026 | 0.032 | 56.700 | 1,260,000 | 1,540,000 | 3.850 | 560,000 | 0.032 | 700,000 | 0.032 |
| 08/07/2026 | 0.033 | 57.450 | 845,000 | 1,400,000 | 3.500 | 425,000 | 0.031 | 420,000 | 0.031 |
| 07/07/2026 | 0.030 | 55.650 | 3,110,000 | 1,405,000 | 3.512 | 1,545,000 | 0.032 | 1,565,000 | 0.032 |
| 06/07/2026 | 0.031 | 55.700 | 1,445,000 | 1,385,000 | 3.463 | 700,000 | 0.035 | 745,000 | 0.035 |
| 03/07/2026 | 0.042 | 60.050 | 2,520,000 | 1,340,000 | 3.350 | 1,260,000 | 0.042 | 1,260,000 | 0.042 |
| 02/07/2026 | 0.039 | 59.200 | 3,645,000 | 1,340,000 | 3.350 | 1,845,000 | 0.044 | 1,750,000 | 0.044 |
| 30/06/2026 | 0.047 | 61.000 | 28,090,000 | 1,435,000 | 3.588 | 13,885,000 | 0.046 | 14,025,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
