13120 舜光麥銀六乙購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 68.800 | 750,000 | 2,330,000 | 5.825 | 750,000 | 0.022 | ||
| 09/09/2026 | 0.023 | 69.600 | 3,640,000 | 1,580,000 | 3.950 | 1,820,000 | 0.023 | 1,820,000 | 0.023 |
| 08/09/2026 | 0.021 | 67.300 | 0 | 1,580,000 | 3.950 | ||||
| 07/09/2026 | 0.025 | 69.550 | 2,365,000 | 1,580,000 | 3.950 | 1,185,000 | 0.027 | 1,180,000 | 0.026 |
| 04/09/2026 | 0.028 | 70.500 | 2,695,000 | 1,585,000 | 3.962 | 1,345,000 | 0.028 | 1,350,000 | 0.028 |
| 03/09/2026 | 0.029 | 70.600 | 2,930,000 | 1,580,000 | 3.950 | 1,475,000 | 0.029 | 1,455,000 | 0.029 |
| 02/09/2026 | 0.031 | 71.700 | 6,530,000 | 1,600,000 | 4.000 | 3,270,000 | 0.031 | 3,260,000 | 0.031 |
| 01/09/2026 | 0.033 | 71.900 | 8,560,000 | 1,610,000 | 4.025 | 4,280,000 | 0.035 | 4,280,000 | 0.035 |
| 31/08/2026 | 0.031 | 71.100 | 6,200,000 | 1,610,000 | 4.025 | 3,350,000 | 0.028 | 2,850,000 | 0.027 |
| 28/08/2026 | 0.023 | 66.200 | 3,080,000 | 2,110,000 | 5.275 | 1,540,000 | 0.023 | 1,540,000 | 0.023 |
| 27/08/2026 | 0.021 | 64.100 | 0 | 2,110,000 | 5.275 | ||||
| 26/08/2026 | 0.021 | 62.600 | 0 | 2,110,000 | 5.275 | ||||
| 25/08/2026 | 0.020 | 61.100 | 0 | 2,110,000 | 5.275 | ||||
| 24/08/2026 | 0.020 | 60.200 | 0 | 2,110,000 | 5.275 | ||||
| 21/08/2026 | 0.021 | 61.750 | 0 | 2,110,000 | 5.275 | ||||
| 20/08/2026 | 0.016 | 58.750 | 0 | 2,110,000 | 5.275 | ||||
| 19/08/2026 | 0.015 | 58.400 | 145,000 | 2,110,000 | 5.275 | 145,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 60.400 | 580,000 | 2,255,000 | 5.638 | 130,000 | 0.022 | 450,000 | 0.022 |
| 17/08/2026 | 0.021 | 59.800 | 0 | 1,935,000 | 4.838 | ||||
| 14/08/2026 | 0.021 | 58.750 | 0 | 1,935,000 | 4.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
