| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.012 | 13.200 | 0 | 8,600,000 | 14.330 | ||||
| 07/08/2026 | 0.012 | 13.490 | 0 | 8,600,000 | 14.330 | ||||
| 06/08/2026 | 0.012 | 13.110 | 0 | 8,600,000 | 14.330 | ||||
| 05/08/2026 | 0.012 | 13.240 | 60,000 | 8,600,000 | 14.330 | 60,000 | 0.012 | ||
| 04/08/2026 | 0.012 | 12.640 | 0 | 8,660,000 | 14.430 | ||||
| 03/08/2026 | 0.012 | 12.160 | 0 | 8,660,000 | 14.430 | ||||
| 31/07/2026 | 0.012 | 11.860 | 0 | 8,660,000 | 14.430 | ||||
| 30/07/2026 | 0.012 | 11.620 | 0 | 8,660,000 | 14.430 | ||||
| 29/07/2026 | 0.012 | 11.860 | 0 | 8,660,000 | 14.430 | ||||
| 28/07/2026 | 0.012 | 11.550 | 0 | 8,660,000 | 14.430 | ||||
| 27/07/2026 | 0.012 | 12.430 | 350,000 | 8,660,000 | 14.430 | ||||
| 24/07/2026 | 0.013 | 12.440 | 0 | 8,660,000 | 14.430 | ||||
| 23/07/2026 | 0.013 | 12.860 | 0 | 8,660,000 | 14.430 | ||||
| 22/07/2026 | 0.013 | 12.600 | 0 | 8,660,000 | 14.430 | ||||
| 21/07/2026 | 0.013 | 12.790 | 30,000 | 8,660,000 | 14.430 | 30,000 | 0.013 | ||
| 20/07/2026 | 0.013 | 12.540 | 0 | 8,690,000 | 14.480 | ||||
| 17/07/2026 | 0.013 | 12.680 | 810,000 | 8,690,000 | 14.480 | 410,000 | 0.013 | 280,000 | 0.020 |
| 16/07/2026 | 0.020 | 13.350 | 240,000 | 8,820,000 | 14.700 | 240,000 | 0.020 | ||
| 15/07/2026 | 0.025 | 13.910 | 100,000 | 9,060,000 | 15.100 | 100,000 | 0.025 | ||
| 14/07/2026 | 0.028 | 13.790 | 350,000 | 9,160,000 | 15.270 | 350,000 | 0.025 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF