日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.425 | 68.300 | 0 | 20,000 | 0.005 | ||||
26/06/2024 | 0.425 | 68.300 | 0 | 20,000 | 0.005 | ||||
25/06/2024 | 0.425 | 68.400 | 0 | 20,000 | 0.005 | ||||
24/06/2024 | 0.425 | 67.850 | 0 | 20,000 | 0.005 | ||||
21/06/2024 | 0.430 | 68.150 | 0 | 20,000 | 0.005 | ||||
20/06/2024 | 0.435 | 68.500 | 0 | 20,000 | 0.005 | ||||
19/06/2024 | 0.435 | 68.550 | 20,000 | 20,000 | 0.005 | 20,000 | 0.440 | ||
18/06/2024 | 0.420 | 67.950 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.410 | 67.600 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.410 | 67.150 | 100,000 | 0 | 0.000 | 100,000 | 0.410 | ||
13/06/2024 | 0.425 | 67.900 | 0 | 100,000 | 0.025 | ||||
12/06/2024 | 0.430 | 68.150 | 0 | 100,000 | 0.025 | ||||
11/06/2024 | 0.435 | 68.500 | 0 | 100,000 | 0.025 | ||||
07/06/2024 | 0.435 | 68.750 | 0 | 100,000 | 0.025 | ||||
06/06/2024 | 0.430 | 68.500 | 0 | 100,000 | 0.025 | ||||
05/06/2024 | 0.430 | 68.100 | 0 | 100,000 | 0.025 | ||||
04/06/2024 | 0.445 | 68.500 | 0 | 100,000 | 0.025 | ||||
03/06/2024 | 0.445 | 69.150 | 0 | 100,000 | 0.025 | ||||
31/05/2024 | 0.440 | 68.650 | 40,000 | 100,000 | 0.025 | 40,000 | 0.440 | ||
30/05/2024 | 0.425 | 68.150 | 40,000 | 140,000 | 0.035 | 40,000 | 0.425 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 13:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF