13165 津上摩通七一購Ａ (認購證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.086 | 50.100 | 10,660,000 | 4,655,000 | 5.819 | 5,100,000 | 0.081 | 5,540,000 | 0.081 |
| 07/09/2026 | 0.092 | 51.100 | 2,510,000 | 4,215,000 | 5.269 | 900,000 | 0.097 | 1,610,000 | 0.101 |
| 04/09/2026 | 0.100 | 52.750 | 480,000 | 3,505,000 | 4.381 | 330,000 | 0.099 | 150,000 | 0.100 |
| 03/09/2026 | 0.092 | 51.050 | 280,000 | 3,685,000 | 4.606 | 140,000 | 0.092 | 140,000 | 0.089 |
| 02/09/2026 | 0.088 | 49.740 | 290,000 | 3,685,000 | 4.606 | 170,000 | 0.086 | 50,000 | 0.087 |
| 01/09/2026 | 0.094 | 50.950 | 1,435,000 | 3,805,000 | 4.756 | 655,000 | 0.095 | 755,000 | 0.095 |
| 31/08/2026 | 0.105 | 53.000 | 60,000 | 3,705,000 | 4.631 | 60,000 | 0.102 | ||
| 28/08/2026 | 0.100 | 52.000 | 1,050,000 | 3,765,000 | 4.706 | 500,000 | 0.100 | 550,000 | 0.098 |
| 27/08/2026 | 0.106 | 52.900 | 120,000 | 3,715,000 | 4.644 | 115,000 | 0.106 | 5,000 | 0.106 |
| 26/08/2026 | 0.100 | 51.350 | 1,090,000 | 3,825,000 | 4.781 | 490,000 | 0.105 | 600,000 | 0.105 |
| 25/08/2026 | 0.103 | 51.950 | 380,000 | 3,715,000 | 4.644 | 115,000 | 0.100 | 245,000 | 0.098 |
| 24/08/2026 | 0.093 | 50.000 | 515,000 | 3,585,000 | 4.481 | 200,000 | 0.093 | 315,000 | 0.094 |
| 21/08/2026 | 0.106 | 52.300 | 700,000 | 3,470,000 | 4.337 | 280,000 | 0.112 | 400,000 | 0.109 |
| 20/08/2026 | 0.100 | 50.950 | 1,090,000 | 3,350,000 | 4.188 | 535,000 | 0.102 | 550,000 | 0.102 |
| 19/08/2026 | 0.096 | 50.200 | 1,280,000 | 3,335,000 | 4.169 | 375,000 | 0.100 | 850,000 | 0.098 |
| 18/08/2026 | 0.134 | 57.100 | 1,695,000 | 2,860,000 | 3.575 | 1,085,000 | 0.129 | 610,000 | 0.130 |
| 17/08/2026 | 0.142 | 58.400 | 2,090,000 | 3,335,000 | 4.169 | 645,000 | 0.139 | 1,430,000 | 0.137 |
| 14/08/2026 | 0.140 | 57.700 | 19,485,000 | 2,550,000 | 3.188 | 9,680,000 | 0.135 | 9,780,000 | 0.135 |
| 13/08/2026 | 0.142 | 58.200 | 17,070,000 | 2,450,000 | 3.062 | 8,280,000 | 0.151 | 8,740,000 | 0.151 |
| 12/08/2026 | 0.152 | 59.800 | 1,245,000 | 1,990,000 | 2.488 | 680,000 | 0.151 | 495,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
